VietNam Holding Limited (LON:VNH)
London · Delayed Price · Currency is GBP · Price in GBX 370.00
+5.00 (1.35%)
Apr 1, 2026, 3:02 PM GMT
VietNam Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 364.89 | 370.00 | 364.00 | 370.00 | 370.00 | 1.23% | 7,376 |
| Mar 30, 2026 | 360.50 | 368.00 | 359.32 | 365.50 | 365.50 | 0.14% | 33,270 |
| Mar 27, 2026 | 361.00 | 368.00 | 360.00 | 365.00 | 365.00 | 1.39% | 24,649 |
| Mar 26, 2026 | 367.00 | 367.00 | 358.00 | 360.00 | 360.00 | -1.37% | 5,283 |
| Mar 25, 2026 | 355.00 | 366.00 | 355.00 | 365.00 | 365.00 | 3.25% | 20,137 |
| Mar 24, 2026 | 348.00 | 355.00 | 348.00 | 353.50 | 353.50 | 1.29% | 21,418 |
| Mar 23, 2026 | 361.00 | 363.00 | 336.00 | 349.00 | 349.00 | -2.79% | 82,715 |
| Mar 20, 2026 | 356.63 | 363.00 | 356.00 | 359.00 | 359.00 | -0.42% | 60,810 |
| Mar 19, 2026 | 358.00 | 364.00 | 350.34 | 360.50 | 360.50 | -0.83% | 75,988 |
| Mar 18, 2026 | 365.00 | 374.00 | 362.00 | 363.50 | 363.50 | 0.14% | 11,717 |
| Mar 17, 2026 | 364.00 | 365.00 | 360.00 | 363.00 | 363.00 | 0.83% | 48,364 |
| Mar 16, 2026 | 363.00 | 365.00 | 359.00 | 360.00 | 360.00 | -1.10% | 123,948 |
| Mar 13, 2026 | 370.00 | 371.00 | 363.00 | 364.00 | 364.00 | -1.89% | 31,827 |
| Mar 12, 2026 | 370.00 | 372.00 | 370.00 | 371.00 | 371.00 | -0.54% | 17,057 |
| Mar 11, 2026 | 365.00 | 370.00 | 365.00 | 373.00 | 373.00 | 2.05% | 14,915 |
| Mar 10, 2026 | 361.00 | 369.01 | 355.17 | 365.50 | 365.50 | 3.25% | 21,001 |
| Mar 9, 2026 | 371.00 | 371.00 | 349.00 | 354.00 | 354.00 | -7.33% | 48,515 |
| Mar 6, 2026 | 380.00 | 387.00 | 380.00 | 382.00 | 382.00 | -0.78% | 13,687 |
| Mar 5, 2026 | 390.00 | 390.00 | 380.00 | 385.00 | 385.00 | -0.90% | 3,371 |
| Mar 4, 2026 | 384.00 | 392.00 | 381.00 | 388.50 | 388.50 | -0.13% | 23,242 |
| Mar 3, 2026 | 400.00 | 403.00 | 380.00 | 389.00 | 389.00 | -3.23% | 43,630 |
| Mar 2, 2026 | 403.00 | 408.00 | 400.00 | 402.00 | 402.00 | -0.25% | 6,269 |
| Feb 27, 2026 | 403.00 | 405.00 | 400.00 | 403.00 | 403.00 | - | 41,535 |
| Feb 26, 2026 | 400.00 | 403.00 | 400.00 | 403.00 | 403.00 | 0.25% | 7,336 |
| Feb 25, 2026 | 400.00 | 403.00 | 396.00 | 402.00 | 402.00 | 0.50% | 28,539 |
| Feb 24, 2026 | 396.00 | 400.00 | 394.00 | 400.00 | 400.00 | 1.01% | 5,618 |
| Feb 23, 2026 | 391.60 | 397.00 | 392.00 | 396.00 | 396.00 | 0.38% | 19,614 |
| Feb 20, 2026 | 394.00 | 396.00 | 392.00 | 394.50 | 394.50 | 0.38% | 11,103 |
| Feb 19, 2026 | 390.00 | 394.00 | 390.00 | 393.00 | 393.00 | - | 19,335 |
| Feb 18, 2026 | 394.00 | 394.00 | 392.00 | 393.00 | 393.00 | -0.51% | 7,868 |
| Feb 17, 2026 | 395.00 | 395.00 | 389.50 | 395.00 | 395.00 | 0.25% | 32,180 |
| Feb 16, 2026 | 395.00 | 395.00 | 389.00 | 394.00 | 394.00 | 0.51% | 20,467 |
| Feb 13, 2026 | 387.00 | 393.00 | 383.00 | 392.00 | 392.00 | 0.26% | 37,619 |
| Feb 12, 2026 | 385.00 | 391.00 | 385.00 | 391.00 | 391.00 | 0.90% | 44,034 |
| Feb 11, 2026 | 374.00 | 387.00 | 374.00 | 387.50 | 387.50 | 1.97% | 39,077 |
| Feb 10, 2026 | 374.00 | 380.15 | 374.00 | 380.00 | 380.00 | 0.53% | 5,366 |
| Feb 9, 2026 | 381.00 | 381.00 | 375.00 | 378.00 | 378.00 | - | 78,577 |
| Feb 6, 2026 | 381.00 | 381.00 | 375.00 | 378.00 | 378.00 | -1.31% | 28,295 |
| Feb 5, 2026 | 378.00 | 384.00 | 378.00 | 383.00 | 383.00 | 0.39% | 54,659 |
| Feb 4, 2026 | 380.00 | 388.00 | 378.00 | 381.50 | 381.50 | 0.39% | 71,158 |
| Feb 3, 2026 | 378.00 | 387.00 | 375.00 | 380.00 | 380.00 | -1.04% | 8,364 |
| Feb 2, 2026 | 375.00 | 385.00 | 375.00 | 384.00 | 384.00 | 0.52% | 13,761 |
| Jan 30, 2026 | 381.00 | 389.00 | 378.00 | 382.00 | 382.00 | 1.33% | 33,695 |
| Jan 29, 2026 | 377.00 | 381.00 | 374.00 | 377.00 | 377.00 | 0.53% | 48,688 |
| Jan 28, 2026 | 382.00 | 384.00 | 374.60 | 375.00 | 375.00 | -2.09% | 46,404 |
| Jan 27, 2026 | 383.00 | 383.00 | 379.00 | 383.00 | 383.00 | 0.26% | 25,223 |
| Jan 26, 2026 | 391.00 | 391.00 | 379.00 | 382.00 | 382.00 | -2.68% | 29,293 |
| Jan 23, 2026 | 391.20 | 391.00 | 384.00 | 392.50 | 392.50 | -0.51% | 15,810 |
| Jan 22, 2026 | 393.00 | 397.00 | 388.00 | 394.50 | 394.50 | 0.77% | 11,596 |
| Jan 21, 2026 | 383.00 | 391.00 | 387.00 | 391.50 | 391.50 | 1.16% | 12,381 |