John Wood Group PLC (LON:WG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
18.44
-0.33 (-1.76%)
Apr 30, 2025, 5:41 PM BST

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.180.180.180.180.18--
May 23, 20250.180.180.180.180.18--
May 22, 20250.180.180.180.180.18--
May 21, 20250.180.180.180.180.18--
May 20, 20250.180.180.180.180.18--
May 19, 20250.180.180.180.180.18--
May 16, 20250.180.180.180.180.18--
May 15, 20250.180.180.180.180.18--
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.18--
May 8, 20250.180.180.180.180.18--
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18--
May 2, 20250.180.180.180.180.18-99.00%-
May 1, 202518.4418.4418.4418.4418.44--
Apr 30, 202518.8021.0017.7118.4418.44-1.76%22,232,768
Apr 29, 202517.6019.8017.0718.7718.774.92%17,115,785
Apr 28, 202517.3019.5417.0317.8917.893.53%11,218,912
Apr 25, 202518.6118.7516.9217.2817.28-4.42%24,429,132
Apr 24, 202520.0020.0018.0018.0818.08-7.14%20,447,763
Apr 23, 202520.4220.7819.4719.4719.47-3.13%12,556,816
Apr 22, 202520.6622.3019.7420.1020.10-13,186,789
Apr 17, 202522.6223.2019.2120.1020.10-7.54%28,594,710
Apr 16, 202522.1222.8621.1221.7421.74-3.63%24,261,363
Apr 15, 202526.3026.3621.5222.5622.56-13.56%37,563,775
Apr 14, 202532.9232.9225.6626.1026.104.40%31,279,405
Apr 11, 202524.8825.4823.7825.0025.000.97%6,612,403
Apr 10, 202527.3034.6824.7624.7624.763.95%10,337,909
Apr 9, 202524.4025.5023.5023.8223.82-4.18%6,391,501
Apr 8, 202524.0625.9023.8124.8624.865.25%11,523,120
Apr 7, 202526.2426.4623.5223.6223.62-8.09%19,721,241
Apr 4, 202528.3028.4624.9325.7025.70-7.29%14,350,517
Apr 3, 202529.2829.6627.5127.7227.72-6.29%5,683,113
Apr 2, 202530.0232.1627.4629.5829.58-3.84%10,718,171
Apr 1, 202528.2831.5227.7030.7630.769.70%17,633,656
Mar 31, 202532.7234.3723.6928.0428.04-29.79%55,361,952
Mar 28, 202540.4441.9638.4239.9439.94-2.35%11,494,115
Mar 27, 202537.0040.9036.6440.9040.9011.99%12,197,428
Mar 26, 202538.8039.8836.5036.5236.52-4.50%11,389,494
Mar 25, 202538.1040.4337.9538.2438.240.53%7,705,643
Mar 24, 202538.6443.5637.7038.0438.04-0.94%21,020,360
Mar 21, 202542.5643.5638.4038.4038.40-13.08%45,489,676
Mar 20, 202545.0045.0042.1044.1844.18-0.90%8,889,333
Mar 19, 202544.9845.1243.0244.5844.581.27%9,176,054
Mar 18, 202542.4644.9841.9044.0244.024.51%12,988,787
Mar 17, 202539.9042.8639.9042.1242.125.56%12,796,690
Mar 14, 202539.0040.2237.6639.9039.903.15%8,582,383
Mar 13, 202537.6040.1437.6038.6838.682.87%7,782,872