Skip to main content
logo
John Wood Group PLC (LON:WG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
21.96
+0.52 (2.43%)
Nov 13, 2025, 4:40 PM BST

John Wood Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202521.9622.6921.2621.9621.962.43%17,147,670
Nov 12, 202522.1423.5021.4021.4421.44-5.13%24,623,922
Nov 11, 202523.4023.8222.1022.6022.60-2.92%11,911,935
Nov 10, 202521.4424.6421.2323.2823.288.28%19,471,242
Nov 7, 202520.5422.6420.5021.5021.507.50%75,252,874
Nov 6, 202519.1027.8019.1020.0020.008.46%69,474,774
Nov 5, 202518.4418.4418.4418.4418.44--
Nov 4, 202518.4418.4418.4418.4418.44--
Nov 3, 202518.4418.4418.4418.4418.44--
Oct 31, 202518.4418.4418.4418.4418.44--
Oct 30, 202518.4418.4418.4418.4418.44--
Oct 29, 202518.4418.4418.4418.4418.44--
Oct 28, 202518.4418.4418.4418.4418.449.00%-
Oct 27, 20250.180.180.180.180.18--
Oct 24, 20250.180.180.180.180.18--
Oct 23, 20250.180.180.180.180.18--
Oct 22, 20250.180.180.180.180.18--
Oct 21, 20250.180.180.180.180.18--
Oct 20, 20250.180.180.180.180.18--
Oct 17, 20250.180.180.180.180.18--
Oct 16, 20250.180.180.180.180.18--
Oct 15, 20250.180.180.180.180.18--
Oct 14, 20250.180.180.180.180.18--
Oct 13, 20250.180.180.180.180.18--
Oct 10, 20250.180.180.180.180.18--
Oct 9, 20250.180.180.180.180.18--
Oct 8, 20250.180.180.180.180.18--
Oct 7, 20250.180.180.180.180.18--
Oct 1, 20250.180.180.180.180.18--
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.18--
Sep 26, 20250.180.180.180.180.18--
Sep 25, 20250.180.180.180.180.18--
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.180.180.18--
Sep 22, 20250.180.180.180.180.18--
Sep 19, 20250.180.180.180.180.18--
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18--
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.18--
Sep 11, 20250.180.180.180.180.18--
Sep 10, 20250.180.180.180.180.18--
Sep 9, 20250.180.180.180.180.18--
Sep 8, 20250.180.180.180.180.18--
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.18--
Sep 2, 20250.180.180.180.180.18--