iShares MSCI World Information Technology Sector Advanced UCITS ETF (LON:WITS)
London · Delayed Price · Currency is GBP · Price in GBX 11.71
+0.02 (0.19%)
Last updated: Jul 30, 2025
LON:WITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,172.00 | 1,176.80 | 1,138.80 | 1,146.60 | 1,146.60 | -2.99% | 224,988 |
| Jul 31, 2025 | 1,196.80 | 1,201.00 | 1,178.20 | 1,181.90 | 1,181.90 | 0.42% | 234,944 |
| Jul 30, 2025 | 1,177.40 | 1,179.80 | 1,166.60 | 1,176.90 | 1,176.90 | 0.72% | 66,633 |
| Jul 29, 2025 | 1,175.60 | 1,184.80 | 1,171.00 | 1,168.50 | 1,168.50 | 0.85% | 103,663 |
| Jul 28, 2025 | 1,160.20 | 1,161.40 | 1,156.40 | 1,158.60 | 1,158.60 | 0.52% | 10,977 |
| Jul 25, 2025 | 1,148.60 | 1,154.20 | 1,147.20 | 1,152.60 | 1,152.60 | 0.73% | 105,303 |
| Jul 24, 2025 | 1,142.80 | 1,145.00 | 1,137.00 | 1,144.30 | 1,144.30 | 1.05% | 118,118 |
| Jul 23, 2025 | 1,134.40 | 1,137.60 | 1,128.60 | 1,132.40 | 1,132.40 | -0.28% | 61,820 |
| Jul 22, 2025 | 1,145.60 | 1,146.40 | 1,129.00 | 1,135.60 | 1,135.60 | -1.26% | 55,980 |
| Jul 21, 2025 | 1,151.20 | 1,152.80 | 1,145.20 | 1,150.10 | 1,150.10 | 0.24% | 23,891 |
| Jul 18, 2025 | 1,154.40 | 1,158.40 | 1,145.00 | 1,147.40 | 1,147.40 | -0.40% | 30,562 |
| Jul 17, 2025 | 1,146.80 | 1,152.80 | 1,144.60 | 1,152.00 | 1,152.00 | 1.70% | 95,887 |
| Jul 16, 2025 | 1,137.60 | 1,142.20 | 1,129.00 | 1,132.70 | 1,132.70 | -1.32% | 89,263 |
| Jul 15, 2025 | 1,138.80 | 1,148.20 | 1,138.40 | 1,147.90 | 1,147.90 | 1.79% | 69,000 |
| Jul 14, 2025 | 1,118.40 | 1,129.20 | 1,115.60 | 1,127.70 | 1,127.70 | -0.01% | 27,183 |
| Jul 11, 2025 | 1,122.80 | 1,132.00 | 1,117.00 | 1,127.80 | 1,127.80 | 0.28% | 19,380 |
| Jul 10, 2025 | 1,125.00 | 1,133.40 | 1,121.40 | 1,124.70 | 1,124.70 | 0.11% | 668,410 |
| Jul 9, 2025 | 1,121.00 | 1,131.19 | 1,117.20 | 1,123.50 | 1,123.50 | 0.40% | 14,278 |
| Jul 8, 2025 | 1,113.80 | 1,125.00 | 1,110.00 | 1,119.00 | 1,119.00 | 0.63% | 13,603 |
| Jul 7, 2025 | 1,113.60 | 1,118.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.17% | 57,383 |
| Jul 4, 2025 | 1,111.20 | 1,112.00 | 1,108.39 | 1,110.10 | 1,110.10 | -0.58% | 2,982 |
| Jul 3, 2025 | 1,105.00 | 1,120.20 | 1,101.40 | 1,116.60 | 1,116.60 | 1.22% | 11,383 |
| Jul 2, 2025 | 1,092.00 | 1,105.20 | 1,086.20 | 1,103.10 | 1,103.10 | 1.50% | 15,826 |
| Jul 1, 2025 | 1,096.00 | 1,098.80 | 1,083.80 | 1,086.80 | 1,086.80 | -0.68% | 58,151 |
| Jun 30, 2025 | 1,097.20 | 1,099.20 | 1,093.00 | 1,094.20 | 1,094.20 | 0.05% | 5,453 |
| Jun 27, 2025 | 1,086.40 | 1,093.00 | 1,084.60 | 1,093.70 | 1,093.70 | 1.47% | 29,159 |
| Jun 26, 2025 | 1,085.00 | 1,086.20 | 1,079.40 | 1,077.90 | 1,077.90 | -0.25% | 13,591 |
| Jun 25, 2025 | 1,073.40 | 1,084.12 | 1,073.40 | 1,080.60 | 1,080.60 | 0.90% | 40,668 |
| Jun 24, 2025 | 1,072.20 | 1,073.40 | 1,066.00 | 1,071.00 | 1,071.00 | 1.32% | 12,112 |
| Jun 23, 2025 | 1,061.20 | 1,063.80 | 1,049.60 | 1,057.00 | 1,057.00 | -0.09% | 13,612 |
| Jun 20, 2025 | 1,056.80 | 1,063.20 | 1,052.00 | 1,058.00 | 1,058.00 | 0.65% | 29,907 |
| Jun 19, 2025 | 1,061.60 | 1,063.20 | 1,050.21 | 1,051.20 | 1,051.20 | -1.18% | 4,181 |
| Jun 18, 2025 | 1,065.80 | 1,067.00 | 1,062.20 | 1,063.70 | 1,063.70 | -0.12% | 8,965 |
| Jun 17, 2025 | 1,055.20 | 1,065.19 | 1,054.20 | 1,065.00 | 1,065.00 | 0.46% | 32,075 |
| Jun 16, 2025 | 1,052.40 | 1,062.60 | 1,044.00 | 1,060.10 | 1,060.10 | 0.89% | 52,765 |
| Jun 13, 2025 | 1,049.20 | 1,055.80 | 1,046.20 | 1,050.80 | 1,050.80 | -1.17% | 20,677 |
| Jun 12, 2025 | 1,058.20 | 1,064.20 | 1,052.00 | 1,063.20 | 1,063.20 | -0.64% | 15,408 |
| Jun 11, 2025 | 1,069.00 | 1,075.96 | 1,065.80 | 1,070.00 | 1,067.65 | 0.34% | 11,009 |
| Jun 10, 2025 | 1,064.60 | 1,068.20 | 1,062.80 | 1,066.40 | 1,064.06 | 0.28% | 41,360 |
| Jun 9, 2025 | 1,058.60 | 1,069.20 | 1,056.40 | 1,063.40 | 1,061.07 | 0.25% | 6,874 |
| Jun 6, 2025 | 1,055.00 | 1,065.40 | 1,053.00 | 1,060.70 | 1,058.37 | 0.16% | 12,454 |
| Jun 5, 2025 | 1,053.80 | 1,058.73 | 1,048.20 | 1,059.00 | 1,056.68 | 0.73% | 29,066 |
| Jun 4, 2025 | 1,053.20 | 1,055.80 | 1,046.01 | 1,051.30 | 1,048.99 | 0.14% | 9,165 |
| Jun 3, 2025 | 1,033.20 | 1,048.20 | 1,032.80 | 1,049.80 | 1,047.50 | 2.13% | 5,929 |
| Jun 2, 2025 | 1,021.40 | 1,033.20 | 1,017.80 | 1,027.90 | 1,025.65 | -0.52% | 7,042 |
| May 30, 2025 | 1,036.80 | 1,040.40 | 1,033.40 | 1,033.30 | 1,031.03 | -0.91% | 20,087 |
| May 29, 2025 | 1,062.80 | 1,065.40 | 1,038.80 | 1,042.80 | 1,040.51 | -0.15% | 43,776 |
| May 28, 2025 | 1,048.00 | 1,051.20 | 1,040.00 | 1,044.40 | 1,042.11 | 0.25% | 76,675 |
| May 27, 2025 | 1,033.20 | 1,041.80 | 1,027.40 | 1,041.80 | 1,039.51 | 2.12% | 40,835 |
| May 23, 2025 | 1,036.60 | 1,039.20 | 1,011.60 | 1,020.20 | 1,017.96 | -1.70% | 21,349 |