Invesco Wind Energy UCITS ETF (LON:WNDI)
London · Delayed Price · Currency is GBP · Price in GBX 3.968
+0.086 (2.22%)
Last updated: Aug 22, 2025
LON:WNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 396.68 | 396.68 | 396.68 | 396.68 | 396.68 | 0.57% | - |
| Aug 27, 2025 | 394.43 | 394.43 | 394.43 | 394.43 | 394.43 | -0.17% | - |
| Aug 26, 2025 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | -0.42% | - |
| Aug 22, 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | 2.22% | - |
| Aug 21, 2025 | 388.15 | 388.15 | 388.15 | 388.15 | 388.15 | -0.14% | - |
| Aug 20, 2025 | 390.45 | 390.45 | 390.45 | 388.70 | 388.70 | -1.60% | 1,150 |
| Aug 19, 2025 | 395.03 | 395.03 | 395.03 | 395.03 | 395.03 | -0.11% | - |
| Aug 18, 2025 | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | 1.00% | - |
| Aug 15, 2025 | 391.55 | 391.55 | 391.55 | 391.53 | 391.53 | 0.38% | 1,160 |
| Aug 14, 2025 | 390.35 | 390.35 | 390.35 | 390.05 | 390.05 | -0.23% | 1,350 |
| Aug 13, 2025 | 390.95 | 390.95 | 390.95 | 390.95 | 390.95 | -0.37% | - |
| Aug 12, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | -0.05% | - |
| Aug 11, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -1.29% | - |
| Aug 8, 2025 | 397.73 | 397.73 | 397.73 | 397.73 | 397.73 | 0.27% | - |
| Aug 7, 2025 | 396.65 | 396.65 | 396.65 | 396.65 | 396.65 | 0.22% | - |
| Aug 6, 2025 | 395.78 | 395.78 | 395.78 | 395.78 | 395.78 | 0.54% | - |
| Aug 5, 2025 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 0.10% | - |
| Aug 4, 2025 | 392.65 | 392.65 | 392.65 | 393.25 | 393.25 | 1.46% | 50 |
| Aug 1, 2025 | 389.95 | 389.95 | 389.95 | 387.58 | 387.58 | -1.52% | 1,127 |
| Jul 31, 2025 | 393.55 | 393.55 | 393.55 | 393.55 | 393.55 | 0.12% | - |
| Jul 30, 2025 | 393.08 | 393.08 | 393.08 | 393.08 | 393.08 | 0.16% | - |
| Jul 29, 2025 | 392.45 | 392.45 | 392.45 | 392.45 | 392.45 | -0.63% | - |
| Jul 28, 2025 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | -0.88% | - |
| Jul 25, 2025 | 398.48 | 398.48 | 398.48 | 398.48 | 398.48 | 0.11% | - |
| Jul 24, 2025 | 398.05 | 398.05 | 398.05 | 398.05 | 398.05 | 0.85% | - |
| Jul 23, 2025 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | 0.71% | - |
| Jul 22, 2025 | 387.35 | 389.25 | 387.35 | 391.90 | 391.90 | -0.37% | 1,426 |
| Jul 21, 2025 | 393.85 | 393.85 | 393.85 | 393.38 | 393.38 | 0.55% | 257 |
| Jul 18, 2025 | 391.23 | 391.23 | 391.23 | 391.23 | 391.23 | 0.85% | - |
| Jul 17, 2025 | 387.93 | 387.93 | 387.93 | 387.93 | 387.93 | 2.23% | - |
| Jul 16, 2025 | 379.48 | 379.48 | 379.48 | 379.48 | 379.48 | -0.84% | - |
| Jul 15, 2025 | 382.68 | 382.68 | 382.68 | 382.68 | 382.68 | 1.71% | - |
| Jul 14, 2025 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0.15% | - |
| Jul 11, 2025 | 375.70 | 375.70 | 375.70 | 375.70 | 375.70 | -0.10% | - |
| Jul 10, 2025 | 376.25 | 376.25 | 376.25 | 376.08 | 376.08 | 1.12% | 34 |
| Jul 9, 2025 | 372.65 | 372.65 | 372.65 | 371.93 | 371.93 | 0.51% | 1,350 |
| Jul 8, 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 1.02% | - |
| Jul 7, 2025 | 368.80 | 368.80 | 368.80 | 366.30 | 366.30 | -0.65% | 1,230 |
| Jul 4, 2025 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | -0.83% | - |
| Jul 3, 2025 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 1.01% | - |
| Jul 2, 2025 | 368.08 | 368.08 | 368.08 | 368.08 | 368.08 | 2.38% | - |
| Jul 1, 2025 | 359.53 | 359.53 | 359.53 | 359.53 | 359.53 | 0.48% | - |
| Jun 30, 2025 | 357.83 | 357.83 | 357.83 | 357.83 | 357.83 | -0.37% | - |
| Jun 27, 2025 | 359.15 | 359.15 | 359.15 | 359.15 | 359.15 | 1.38% | - |
| Jun 26, 2025 | 354.28 | 354.28 | 354.28 | 354.28 | 354.28 | 1.08% | - |
| Jun 25, 2025 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | 0.04% | - |
| Jun 24, 2025 | 350.33 | 350.33 | 350.33 | 350.33 | 350.33 | 1.82% | - |
| Jun 23, 2025 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | -0.44% | - |
| Jun 20, 2025 | 345.58 | 345.58 | 345.58 | 345.58 | 345.58 | 0.36% | - |
| Jun 19, 2025 | 344.33 | 344.33 | 344.33 | 344.33 | 344.33 | -1.57% | - |