LON:XAID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	167.64	171.24	165.76	170.80	170.80	-0.94%	11,455
Apr 1, 2026	170.92	172.64	169.64	172.42	172.42	5.10%	7,376
Mar 31, 2026	162.56	164.94	162.34	164.06	164.06	-0.40%	4,944
Mar 30, 2026	165.00	166.26	163.48	164.72	164.72	-0.53%	4,588
Mar 27, 2026	169.20	169.26	165.18	165.59	165.59	-2.26%	4,220
Mar 26, 2026	171.78	171.78	169.42	169.42	169.42	-2.68%	2,751
Mar 25, 2026	174.50	175.78	173.24	174.08	174.08	0.37%	25,621
Mar 24, 2026	175.48	176.34	172.49	173.44	173.44	-1.09%	8,770
Mar 23, 2026	170.26	178.00	169.96	175.36	175.36	0.40%	6,838
Mar 20, 2026	177.86	178.24	174.28	174.66	174.66	-1.06%	9,240
Mar 19, 2026	177.16	177.28	174.70	176.54	176.54	-1.54%	2,123
Mar 18, 2026	182.04	182.48	178.98	179.30	179.30	-0.37%	3,346
Mar 17, 2026	177.36	180.56	177.34	179.96	179.96	0.89%	2,327
Mar 16, 2026	176.96	180.18	176.64	178.38	178.38	1.85%	5,986
Mar 13, 2026	175.32	177.78	174.48	175.14	175.14	-0.75%	16,724
Mar 12, 2026	177.94	178.14	175.22	176.46	176.46	-1.26%	4,361
Mar 11, 2026	178.60	180.22	177.76	178.72	178.72	-0.63%	2,869
Mar 10, 2026	178.16	179.86	177.04	179.86	179.86	2.71%	9,288
Mar 9, 2026	172.58	175.12	170.92	175.12	175.12	-0.68%	8,941
Mar 6, 2026	179.46	179.60	174.24	176.32	176.32	-0.54%	7,556
Mar 5, 2026	177.00	179.38	176.52	177.28	177.28	-0.62%	6,867
Mar 4, 2026	173.04	178.66	172.38	178.38	178.38	2.61%	10,820
Mar 3, 2026	174.80	174.98	170.40	173.84	173.84	-2.51%	29,828
Mar 2, 2026	176.00	178.74	174.74	178.32	178.32	-0.55%	59,154
Feb 27, 2026	180.44	180.86	177.36	179.30	179.30	-0.73%	46,188
Feb 26, 2026	181.86	182.36	178.80	180.62	180.62	0.33%	140,313
Feb 25, 2026	177.70	180.06	177.70	180.02	180.02	1.64%	21,770
Feb 24, 2026	176.08	177.88	175.04	177.12	177.12	0.81%	44,831
Feb 23, 2026	178.00	178.52	174.98	175.70	175.70	-2.05%	4,696
Feb 20, 2026	178.02	180.10	176.58	179.38	179.38	0.92%	39,895
Feb 19, 2026	178.64	179.08	176.68	177.74	177.74	-0.65%	31,087
Feb 18, 2026	176.52	178.90	175.84	178.90	178.90	1.45%	37,442
Feb 17, 2026	176.90	177.28	174.20	176.34	176.34	-0.46%	135,536
Feb 16, 2026	178.60	191.80	177.16	177.16	177.16	-0.25%	11,596
Feb 13, 2026	177.16	179.64	174.80	177.60	177.60	0.74%	10,767
Feb 12, 2026	180.78	181.72	176.22	176.30	176.30	-1.87%	44,872
Feb 11, 2026	180.80	182.08	178.82	179.66	179.66	-1.17%	9,582
Feb 10, 2026	181.78	182.58	181.16	181.78	181.78	0.10%	4,665
Feb 9, 2026	179.66	181.68	177.58	181.60	181.60	1.78%	17,668
Feb 6, 2026	174.24	178.42	173.88	178.42	178.42	0.96%	14,467
Feb 5, 2026	179.14	179.48	174.40	176.72	176.72	-1.26%	42,661
Feb 4, 2026	183.54	183.86	178.72	178.98	178.98	-2.20%	24,669
Feb 3, 2026	187.52	187.70	182.72	183.00	183.00	-1.54%	39,986
Feb 2, 2026	180.64	185.54	180.20	185.86	185.86	0.29%	14,795
Jan 30, 2026	184.68	186.32	184.10	185.32	185.32	1.05%	39,555
Jan 29, 2026	189.68	189.98	182.36	183.40	183.40	-2.53%	26,347
Jan 28, 2026	188.78	189.24	188.16	188.16	188.16	0.77%	20,170
Jan 27, 2026	186.52	187.26	186.06	186.72	186.72	1.08%	23,549
Jan 26, 2026	182.72	184.76	182.10	184.72	184.72	0.63%	8,349
Jan 23, 2026	182.84	183.70	182.00	183.56	183.56	0.08%	6,136