LON:XDW0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	73.41	73.90	73.09	73.72	-	1.80%	26,669
Apr 1, 2026	74.90	75.96	72.28	72.42	72.42	-4.79%	67,965
Mar 31, 2026	75.51	76.30	75.23	76.06	76.06	-0.43%	45,724
Mar 30, 2026	76.07	76.81	76.00	76.39	76.39	0.84%	37,191
Mar 27, 2026	74.91	75.75	74.60	75.75	75.75	1.23%	26,046
Mar 26, 2026	73.91	74.86	73.00	74.83	74.83	1.70%	25,943
Mar 25, 2026	73.44	74.50	73.00	73.58	73.58	-1.04%	55,871
Mar 24, 2026	72.85	74.53	72.47	74.35	74.35	2.95%	62,210
Mar 23, 2026	72.83	73.79	70.64	72.22	72.22	-1.11%	70,699
Mar 20, 2026	73.20	73.28	72.48	73.03	73.03	-0.20%	19,983
Mar 19, 2026	71.70	73.18	71.56	73.18	73.18	2.19%	71,837
Mar 18, 2026	71.07	71.65	71.06	71.61	71.61	-0.08%	17,167
Mar 17, 2026	70.83	71.86	70.80	71.67	71.67	1.79%	22,707
Mar 16, 2026	70.59	70.85	69.91	70.41	70.41	0.77%	44,937
Mar 13, 2026	69.84	70.22	69.56	69.88	69.88	-0.32%	33,434
Mar 12, 2026	69.29	70.32	69.17	70.10	70.10	1.82%	64,078
Mar 11, 2026	67.62	68.85	67.02	68.85	68.85	1.21%	176,809
Mar 10, 2026	67.93	68.26	67.01	68.03	68.03	-0.57%	143,692
Mar 9, 2026	70.27	70.27	68.15	68.42	68.42	0.28%	86,525
Mar 6, 2026	68.25	68.88	67.69	68.23	68.23	0.86%	63,116
Mar 5, 2026	67.81	68.22	67.52	67.65	67.65	0.77%	241,371
Mar 4, 2026	68.15	68.24	66.64	67.13	67.13	-1.90%	317,989
Mar 3, 2026	69.25	69.59	67.32	68.43	68.43	0.06%	609,892
Mar 2, 2026	70.70	71.05	68.15	68.39	68.39	2.81%	529,318
Feb 27, 2026	66.27	67.09	66.23	66.52	66.52	-0.22%	36,003
Feb 26, 2026	66.18	66.67	65.37	66.67	66.67	1.51%	42,149
Feb 25, 2026	65.85	66.50	65.50	65.68	65.68	-0.30%	42,728
Feb 24, 2026	66.17	66.39	65.55	65.88	65.88	-0.50%	8,426
Feb 23, 2026	65.42	66.92	65.42	66.21	66.21	1.07%	57,001
Feb 20, 2026	66.26	66.26	65.44	65.51	65.51	-1.34%	21,265
Feb 19, 2026	65.67	66.58	65.71	66.40	66.40	1.75%	25,370
Feb 18, 2026	64.71	65.35	64.62	65.26	65.26	1.67%	17,092
Feb 17, 2026	65.39	65.71	63.66	64.19	64.19	-1.78%	17,718
Feb 16, 2026	65.29	65.62	65.09	65.35	65.35	0.31%	6,223
Feb 13, 2026	64.61	65.18	63.59	65.15	65.15	-0.41%	60,841
Feb 12, 2026	66.12	66.12	65.28	65.41	65.41	-0.65%	104,375
Feb 11, 2026	63.66	65.84	64.50	65.84	65.84	2.86%	40,691
Feb 10, 2026	64.32	64.52	63.75	64.01	64.01	-	11,149
Feb 9, 2026	63.47	64.01	63.37	64.01	64.01	0.79%	20,779
Feb 6, 2026	63.22	63.76	62.08	63.51	63.51	2.42%	19,407
Feb 5, 2026	63.58	63.43	61.95	62.01	62.01	-1.57%	25,657
Feb 4, 2026	62.31	63.12	62.22	63.00	63.00	2.05%	12,701
Feb 3, 2026	60.60	61.76	60.28	61.74	61.74	1.59%	34,905
Feb 2, 2026	60.20	60.91	60.08	60.77	60.77	-1.12%	49,233
Jan 30, 2026	61.60	61.98	60.54	61.46	61.46	-0.35%	28,335
Jan 29, 2026	61.46	62.51	61.18	61.68	61.68	1.87%	64,628
Jan 28, 2026	60.70	60.78	59.85	60.54	60.54	1.17%	27,086
Jan 27, 2026	59.57	60.08	59.20	59.84	59.84	0.89%	19,491
Jan 26, 2026	59.56	60.08	59.22	59.31	59.31	-0.08%	40,077
Jan 23, 2026	58.70	59.61	58.59	59.36	59.36	1.75%	5,798