LON:XDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	75.21	76.85	75.09	76.66	76.66	-0.94%	6,675
Apr 1, 2026	78.03	77.50	76.80	77.39	77.39	3.46%	10,458
Mar 31, 2026	74.30	75.00	73.99	74.80	74.80	0.50%	2,855
Mar 30, 2026	73.66	74.43	73.37	74.43	74.43	1.81%	26,078
Mar 27, 2026	73.20	73.41	72.49	73.11	73.11	0.02%	5,177
Mar 26, 2026	73.39	74.00	72.80	73.10	73.10	-1.35%	6,116
Mar 25, 2026	74.42	74.50	73.67	74.10	74.10	1.76%	6,206
Mar 24, 2026	71.72	72.83	71.19	72.82	72.82	1.87%	15,676
Mar 23, 2026	68.60	72.61	68.36	71.48	71.48	1.32%	27,351
Mar 20, 2026	72.23	72.33	70.50	70.55	70.55	-1.03%	7,642
Mar 19, 2026	73.11	73.11	70.47	71.29	71.29	-4.14%	10,633
Mar 18, 2026	75.84	75.84	74.01	74.37	74.37	-1.43%	11,619
Mar 17, 2026	75.04	76.13	74.91	75.45	75.45	1.02%	1,610
Mar 16, 2026	75.18	75.87	74.32	74.68	74.68	-0.35%	14,508
Mar 13, 2026	76.00	76.51	74.94	74.94	74.94	-2.23%	2,971
Mar 12, 2026	76.81	77.52	76.48	76.65	76.65	0.41%	1,676
Mar 11, 2026	78.13	78.13	76.17	76.34	76.34	-1.69%	11,007
Mar 10, 2026	77.50	78.10	76.81	77.65	77.65	3.09%	6,292
Mar 9, 2026	74.43	75.35	74.17	75.32	75.32	-1.58%	35,458
Mar 6, 2026	78.00	78.18	75.79	76.53	76.53	-1.51%	6,141
Mar 5, 2026	80.54	80.90	78.00	77.71	77.71	-2.94%	5,561
Mar 4, 2026	79.99	80.74	78.88	80.06	80.06	1.14%	14,972
Mar 3, 2026	81.88	81.88	77.85	79.16	79.16	-3.90%	15,085
Mar 2, 2026	84.33	84.33	82.19	82.37	82.37	-1.16%	16,793
Feb 27, 2026	83.43	83.66	82.57	83.34	83.34	1.01%	147,505
Feb 26, 2026	82.95	83.59	81.81	82.51	82.51	-0.88%	1,300
Feb 25, 2026	82.82	83.78	82.79	83.25	83.25	0.98%	6,156
Feb 24, 2026	81.98	82.62	81.50	82.44	82.44	1.58%	6,066
Feb 23, 2026	81.01	81.90	80.89	81.15	81.15	1.10%	12,412
Feb 20, 2026	80.28	80.81	80.23	80.27	80.27	0.35%	4,167
Feb 19, 2026	80.61	80.61	79.50	79.99	79.99	-1.08%	4,934
Feb 18, 2026	79.99	80.86	79.79	80.86	80.86	2.12%	695
Feb 17, 2026	79.72	79.94	78.13	79.19	79.19	-1.17%	23,062
Feb 16, 2026	80.32	80.33	79.95	80.12	80.12	-0.51%	18,328
Feb 13, 2026	79.58	80.14	78.93	80.53	80.53	0.91%	2,896
Feb 12, 2026	81.64	81.74	79.85	79.80	79.80	-1.30%	10,558
Feb 11, 2026	80.76	81.40	80.69	80.86	80.86	1.17%	666
Feb 10, 2026	78.96	80.05	78.46	79.92	79.92	1.47%	10,239
Feb 9, 2026	78.55	78.94	77.53	78.76	78.76	2.19%	3,802
Feb 6, 2026	75.78	77.51	75.69	77.08	77.08	1.15%	6,081
Feb 5, 2026	77.44	77.61	76.13	76.20	76.20	-2.45%	1,695
Feb 4, 2026	78.50	79.09	78.06	78.11	78.11	0.22%	3,728
Feb 3, 2026	77.05	77.98	76.96	77.94	77.94	3.05%	5,222
Feb 2, 2026	75.48	76.10	73.49	75.63	75.63	-0.18%	16,704
Jan 30, 2026	76.69	77.04	75.38	75.77	75.77	-2.28%	21,665
Jan 29, 2026	79.57	79.95	77.54	77.54	77.54	-0.40%	8,132
Jan 28, 2026	78.52	78.52	77.85	77.85	77.85	0.27%	25,260
Jan 27, 2026	78.04	78.04	77.31	77.64	77.64	-0.50%	7,699
Jan 26, 2026	77.97	78.68	77.59	78.03	78.03	1.81%	10,769
Jan 23, 2026	76.39	76.64	75.85	76.65	76.65	0.60%	78,696