LON:XGDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.83	34.83	34.72	34.72	34.72	-0.77%	7,742
Jul 31, 2025	34.99	34.99	34.99	34.99	34.99	-1.02%	-
Jul 30, 2025	35.63	35.63	35.35	35.35	35.35	-0.70%	800
Jul 29, 2025	35.65	35.65	35.60	35.60	35.60	0.03%	4,078
Jul 28, 2025	36.02	36.02	35.57	35.59	35.59	-0.73%	18,997
Jul 25, 2025	35.84	35.85	35.84	35.85	35.85	-0.77%	784
Jul 24, 2025	36.17	36.17	36.08	36.13	36.13	0.53%	563
Jul 23, 2025	35.94	35.94	35.94	35.94	35.94	1.01%	5,529
Jul 22, 2025	35.31	35.58	35.31	35.58	35.58	0.65%	24,181
Jul 21, 2025	35.35	35.35	35.35	35.35	35.35	0.94%	-
Jul 18, 2025	35.01	35.08	35.01	35.02	35.02	0.34%	9,983
Jul 17, 2025	34.90	34.90	34.90	34.90	34.90	0.23%	-
Jul 16, 2025	34.73	34.82	34.72	34.82	34.82	0.03%	20,855
Jul 15, 2025	34.92	34.92	34.81	34.81	34.81	-1.02%	4,153
Jul 14, 2025	35.17	35.17	35.17	35.17	35.17	0.06%	-
Jul 11, 2025	35.25	35.28	35.15	35.15	35.15	-0.28%	924
Jul 10, 2025	35.11	35.25	35.11	35.25	35.25	0.51%	1,850
Jul 9, 2025	35.07	35.07	35.07	35.07	35.07	0.34%	-
Jul 8, 2025	34.98	34.98	34.84	34.95	34.95	-0.20%	6,434
Jul 7, 2025	35.02	35.02	35.02	35.02	35.02	-0.34%	-
Jul 4, 2025	35.15	35.15	35.14	35.14	35.14	-0.51%	2
Jul 3, 2025	35.28	35.32	35.28	35.32	35.32	0.74%	3,832
Jul 2, 2025	34.95	35.06	34.95	35.06	35.06	0.92%	12,456
Jul 1, 2025	34.74	34.74	34.74	34.74	34.74	0.58%	-
Jun 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.32%	-
Jun 27, 2025	34.65	34.65	34.65	34.65	34.65	0.87%	-
Jun 26, 2025	34.32	34.35	34.32	34.35	34.35	0.94%	19
Jun 25, 2025	34.24	34.24	34.03	34.03	34.03	-0.58%	1,461
Jun 24, 2025	34.23	34.23	34.23	34.23	34.23	1.18%	5,607
Jun 23, 2025	33.83	33.83	33.83	33.83	33.83	0.09%	-
Jun 20, 2025	33.79	33.80	33.79	33.80	33.80	0.39%	4,930
Jun 19, 2025	33.67	33.67	33.67	33.67	33.67	-1.26%	-
Jun 18, 2025	34.10	34.10	34.10	34.10	34.10	-0.15%	-
Jun 17, 2025	34.25	34.25	34.15	34.15	34.15	-0.90%	15
Jun 16, 2025	34.46	34.46	34.46	34.46	34.46	0.67%	598
Jun 13, 2025	34.13	34.23	34.13	34.23	34.23	-0.09%	140
Jun 12, 2025	34.26	34.26	34.26	34.26	34.26	0.18%	-
Jun 11, 2025	34.24	34.24	34.20	34.20	34.20	0.15%	262
Jun 10, 2025	34.15	34.15	34.15	34.15	34.15	0.47%	-
Jun 9, 2025	33.99	33.99	33.99	33.99	33.99	0.50%	-
Jun 6, 2025	33.90	33.90	33.82	33.82	33.82	-0.12%	10,226
Jun 5, 2025	33.86	33.86	33.86	33.86	33.86	0.24%	-
Jun 4, 2025	33.78	33.78	33.78	33.78	33.78	0.42%	-
Jun 3, 2025	33.59	33.64	33.59	33.64	33.64	0.09%	13
Jun 2, 2025	33.61	33.61	33.61	33.61	33.61	0.57%	-
May 30, 2025	33.53	33.53	33.42	33.42	33.42	0.12%	31,684
May 29, 2025	33.38	33.38	33.38	33.38	33.38	0.21%	-
May 28, 2025	33.31	33.31	33.31	33.31	33.31	-0.54%	-
May 27, 2025	33.57	33.57	33.48	33.49	33.49	0.93%	2,830
May 23, 2025	32.94	33.18	32.94	33.18	33.18	-0.21%	19