LON:XSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	514.70	517.73	509.95	509.95	509.95	0.67%	70,582
Apr 1, 2026	512.90	512.90	506.02	506.55	506.55	-3.23%	39,213
Mar 31, 2026	518.10	518.10	517.90	523.45	523.45	0.03%	27,049
Mar 30, 2026	525.40	526.11	520.10	523.30	523.30	-0.15%	110,715
Mar 27, 2026	521.50	525.18	518.18	524.10	524.10	1.22%	34,712
Mar 26, 2026	515.40	518.10	515.40	517.80	517.80	1.59%	40,609
Mar 25, 2026	508.80	512.80	507.50	509.70	509.70	-1.31%	93,704
Mar 24, 2026	516.00	523.40	515.60	516.45	516.45	-0.21%	57,866
Mar 23, 2026	535.00	536.80	506.16	517.55	517.55	-1.46%	119,622
Mar 20, 2026	513.00	513.00	513.00	525.20	525.20	2.63%	35,443
Mar 19, 2026	508.80	514.90	508.80	511.75	511.75	2.03%	379,550
Mar 18, 2026	501.70	501.70	499.59	501.55	501.55	0.41%	3,229
Mar 17, 2026	499.53	499.53	499.53	499.53	499.53	-0.42%	-
Mar 16, 2026	504.50	507.00	500.41	501.65	501.65	-0.49%	118,781
Mar 13, 2026	499.75	504.80	499.75	504.10	504.10	0.72%	14,914
Mar 12, 2026	498.50	498.50	498.50	500.50	500.50	0.58%	21,811
Mar 11, 2026	498.20	498.76	497.80	497.60	497.60	0.54%	199,220
Mar 10, 2026	495.05	495.35	493.80	494.95	494.95	-2.44%	66,549
Mar 9, 2026	519.50	520.10	508.20	507.35	507.35	0.34%	125,737
Mar 6, 2026	497.15	506.00	497.15	505.65	505.65	0.70%	62,486
Mar 5, 2026	495.75	497.25	492.00	502.15	502.15	1.61%	184,253
Mar 4, 2026	498.95	499.50	492.60	494.20	494.20	-1.74%	223,874
Mar 3, 2026	497.20	503.80	496.85	502.95	502.95	3.29%	144,212
Mar 2, 2026	488.60	488.60	485.65	486.95	486.95	2.01%	20,178
Feb 27, 2026	477.60	477.60	472.67	477.35	477.35	0.97%	1,009
Feb 26, 2026	471.50	471.50	471.50	472.78	472.78	0.27%	3
Feb 25, 2026	471.50	471.50	471.50	471.50	471.50	-0.64%	-
Feb 24, 2026	476.65	478.27	475.05	474.55	474.55	-0.51%	3,116
Feb 23, 2026	477.55	477.55	477.55	477.00	477.00	0.26%	2
Feb 20, 2026	476.20	476.20	476.19	475.75	475.75	-1.40%	1,000
Feb 19, 2026	478.55	482.70	478.55	482.50	482.50	1.27%	43,086
Feb 18, 2026	477.85	481.34	477.85	476.45	476.45	-1.65%	3,059
Feb 17, 2026	487.75	487.90	486.56	484.43	484.43	-0.08%	3,696
Feb 16, 2026	483.35	483.35	483.35	484.83	484.83	-0.04%	10,431
Feb 13, 2026	484.65	487.09	483.30	485.03	485.03	0.18%	46,821
Feb 12, 2026	477.35	478.10	477.25	484.15	484.15	0.72%	63,162
Feb 11, 2026	480.90	480.90	480.90	480.70	480.70	0.08%	8,721
Feb 10, 2026	480.33	480.33	480.33	480.33	480.33	0.18%	-
Feb 9, 2026	482.70	482.70	482.70	479.48	479.48	-0.72%	1
Feb 6, 2026	489.30	489.50	486.41	482.95	482.95	-1.48%	232
Feb 5, 2026	492.90	493.17	492.90	490.20	490.20	1.76%	1,027
Feb 4, 2026	479.90	480.60	479.90	481.70	481.70	0.33%	10,489
Feb 3, 2026	476.14	477.44	476.14	480.13	480.13	-0.01%	4,440
Feb 2, 2026	483.10	483.10	479.99	480.18	480.18	-1.27%	6,480
Jan 30, 2026	489.40	488.55	485.05	486.35	486.35	-0.87%	27,860
Jan 29, 2026	489.90	489.90	483.87	490.60	490.60	1.00%	2,121
Jan 28, 2026	485.75	485.75	485.75	485.75	485.75	0.52%	-
Jan 27, 2026	483.45	483.45	483.45	483.25	483.25	-0.34%	118
Jan 26, 2026	486.45	486.55	484.90	484.90	484.90	-0.27%	18,251
Jan 23, 2026	488.10	488.10	487.00	486.23	486.23	-0.02%	28,460