LON:XZHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.91	33.91	33.91	33.91	33.91	0.05%	-
Sep 4, 2025	33.89	33.89	33.89	33.89	33.89	0.14%	-
Sep 3, 2025	33.84	33.84	33.84	33.84	33.84	0.17%	-
Sep 2, 2025	33.79	33.79	33.79	33.79	33.79	-0.32%	-
Sep 1, 2025	33.89	33.89	33.89	33.89	33.89	0.13%	-
Aug 29, 2025	33.85	33.85	33.85	33.85	33.85	-0.09%	-
Aug 28, 2025	33.88	33.88	33.88	33.88	33.88	-0.08%	-
Aug 27, 2025	33.91	33.91	33.91	33.91	33.91	0.02%	-
Aug 26, 2025	33.90	33.90	33.90	33.90	33.90	-0.16%	-
Aug 22, 2025	33.96	33.96	33.96	33.96	33.96	0.23%	-
Aug 21, 2025	33.93	33.93	33.92	33.88	33.88	-0.24%	8,006
Aug 20, 2025	33.96	33.96	33.96	33.96	33.96	-0.03%	-
Aug 19, 2025	33.97	33.97	33.97	33.97	33.97	-0.05%	-
Aug 18, 2025	33.99	33.99	33.99	33.99	33.99	-0.01%	-
Aug 15, 2025	33.99	33.99	33.99	33.99	33.99	-0.01%	-
Aug 14, 2025	34.00	34.00	34.00	34.00	34.00	-	-
Aug 13, 2025	34.00	34.00	34.00	34.00	34.00	0.18%	-
Aug 12, 2025	33.94	33.94	33.94	33.94	33.94	0.09%	-
Aug 11, 2025	33.90	33.90	33.90	33.90	33.90	-	-
Aug 8, 2025	33.90	33.90	33.90	33.90	33.90	-0.04%	-
Aug 7, 2025	33.92	33.92	33.92	33.92	33.92	0.17%	-
Aug 6, 2025	33.86	33.86	33.86	33.86	33.86	-0.03%	-
Aug 5, 2025	33.87	33.87	33.87	33.87	33.87	0.10%	-
Aug 4, 2025	33.84	33.84	33.84	33.84	33.84	0.32%	-
Aug 1, 2025	33.73	33.73	33.73	33.73	33.73	-0.28%	-
Jul 31, 2025	33.82	33.82	33.82	33.82	33.82	0.05%	-
Jul 30, 2025	33.81	33.81	33.81	33.81	33.81	0.06%	-
Jul 29, 2025	33.79	33.79	33.79	33.79	33.79	0.04%	-
Jul 28, 2025	33.77	33.77	33.77	33.77	33.77	0.04%	-
Jul 25, 2025	33.76	33.76	33.76	33.76	33.76	-0.14%	-
Jul 24, 2025	33.81	33.81	33.81	33.81	33.81	0.27%	-
Jul 23, 2025	33.71	33.71	33.71	33.71	33.71	0.10%	-
Jul 22, 2025	33.68	33.68	33.68	33.68	33.68	-0.03%	-
Jul 21, 2025	33.69	33.69	33.69	33.69	33.69	0.07%	-
Jul 18, 2025	33.66	33.66	33.66	33.66	33.66	-0.08%	-
Jul 17, 2025	33.69	33.69	33.69	33.69	33.69	0.19%	-
Jul 16, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%	-
Jul 15, 2025	33.65	33.65	33.65	33.65	33.65	0.01%	-
Jul 14, 2025	33.64	33.64	33.64	33.64	33.64	-0.01%	-
Jul 11, 2025	33.65	33.65	33.65	33.65	33.65	-0.26%	-
Jul 10, 2025	33.73	33.73	33.73	33.73	33.73	0.09%	-
Jul 9, 2025	33.70	33.70	33.70	33.70	33.70	0.25%	-
Jul 8, 2025	33.62	33.62	33.62	33.62	33.62	0.07%	-
Jul 7, 2025	33.60	33.60	33.60	33.60	33.60	0.09%	-
Jul 4, 2025	33.57	33.57	33.57	33.57	33.57	-0.07%	-
Jul 3, 2025	33.59	33.59	33.59	33.59	33.59	0.12%	-
Jul 2, 2025	33.48	33.48	33.48	33.55	33.55	0.11%	1
Jul 1, 2025	33.51	33.51	33.51	33.51	33.51	0.08%	-
Jun 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.04%	-
Jun 27, 2025	33.50	33.50	33.50	33.50	33.50	0.16%	-