CEC Africa Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	30
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-	3,560
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-	5,245
Mar 10, 2026	0.78	0.78	0.78	0.78	0.78	-	45,921
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-	16,594
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	-	1,147
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	90,100
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	3,530
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	7,902
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-	8,221
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	3,027
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	6,234
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	4,423
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	2,311
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	6,892
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	2,116
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	5,227
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	3,780
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	1,718
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	-	2,866
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	-	3,294
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	4,616
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-	4,602
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-	6,150
Feb 6, 2026	0.82	0.82	0.82	0.82	0.82	-	3,901
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-	2,121
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-	1,911
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	3,387
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-	2,369
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-	1,386
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	-	12,045
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-	4,094
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	1,827
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	6,253
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-	12,423
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	-	9,542
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-	20,122
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	-	1,782
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	-	14,292
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	12,805
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	5,457
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-	4,269
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	5,177
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-	3,616
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	-	10,550
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	6,388
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	4,940
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	12,731
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	6,688
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-	9,905