CEC Africa Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	-	10,550
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	6,388
Jan 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	4,940
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	12,731
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-	6,688
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-	9,905
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	-	14
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	-	6,057
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	10,055
Dec 26, 2025	0.83	0.83	0.83	0.83	0.83	-	35
Dec 24, 2025	0.83	0.83	0.83	0.83	0.83	-	2,510
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-	7,688
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-	759
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	-	4,966
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	-	910
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	5,864
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	13,028
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-	6,188
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	1,278
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-	3,549
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	-	2,196
Dec 9, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	2,079
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-	7,561
Dec 5, 2025	0.83	0.83	0.83	0.83	0.83	-	7,946
Dec 4, 2025	0.83	0.83	0.83	0.83	0.83	-	4,095
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	-	6,914
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-	4,183
Dec 1, 2025	0.83	0.83	0.83	0.83	0.83	-	6,411
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-	2,770
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	6,515
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	3,865
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-	2,974
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	3,638
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	2,820
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	200
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	2,950
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-	12,986
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-	3,100
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	2,807
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-	10,527
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-	4,706
Nov 10, 2025	0.83	0.83	0.83	0.83	0.83	-	3,756
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-	6,118
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-	2,075
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-	6,290
Nov 4, 2025	0.83	0.83	0.83	0.83	0.83	-	1,525
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	153
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-	1,104
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-	94
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	1,791