CEC Africa Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	200
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	2,950
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-	12,986
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-	3,100
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	2,807
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-	10,527
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	-	4,706
Nov 10, 2025	0.83	0.83	0.83	0.83	0.83	-	3,756
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-	6,118
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-	2,075
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-	6,290
Nov 4, 2025	0.83	0.83	0.83	0.83	0.83	-	1,525
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	153
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-	1,104
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-	94
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	1,791
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-	9,227
Oct 27, 2025	0.83	0.83	0.83	0.83	0.83	-	2,938
Oct 23, 2025	0.83	0.83	0.83	0.83	0.83	-	7,505
Oct 22, 2025	0.83	0.83	0.83	0.83	0.83	-	16,907
Oct 21, 2025	0.83	0.83	0.83	0.83	0.83	-	2,808
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-	20,118
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-	6,972
Oct 16, 2025	0.83	0.83	0.83	0.83	0.83	-	9,328
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	-	11,704
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	-	3,707
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-	2,855
Oct 10, 2025	0.83	0.83	0.83	0.83	0.83	-	2,914
Oct 9, 2025	0.83	0.83	0.83	0.83	0.83	-	7,661
Oct 8, 2025	0.83	0.83	0.83	0.83	0.83	-	18,923
Oct 7, 2025	0.83	0.83	0.83	0.83	0.83	-	12,218
Oct 6, 2025	0.83	0.83	0.83	0.83	0.83	-	24,403
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	15,506
Oct 2, 2025	0.83	0.83	0.83	0.83	0.83	-	2,860
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-	1,775
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	438
Sep 29, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	8,431
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	-	6,297
Sep 25, 2025	0.83	0.83	0.83	0.83	0.83	-	5,916
Sep 24, 2025	0.83	0.83	0.83	0.83	0.83	-	2,041
Sep 23, 2025	0.83	0.83	0.83	0.83	0.83	-	13,699
Sep 22, 2025	0.83	0.83	0.83	0.83	0.83	-	3,404
Sep 19, 2025	0.83	0.83	0.83	0.83	0.83	-	700
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	-	4,270
Sep 17, 2025	0.83	0.83	0.83	0.83	0.83	-	7,598
Sep 16, 2025	0.83	0.83	0.83	0.83	0.83	-	8,489
Sep 15, 2025	0.83	0.83	0.83	0.83	0.83	-	3,729
Sep 12, 2025	0.83	0.83	0.83	0.83	0.83	-	10,143
Sep 11, 2025	0.83	0.83	0.83	0.83	0.83	-	4,816
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-	10,820