Real Estate Investments Zambia PLC (LUSE:FARM)
Zambia · Delayed Price · Currency is ZMW · Preferred Stock5.80
0.00 (0.00%)
At close: Feb 3, 2026
LUSE:FARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 20 |
| Jan 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Sep 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 200 |
| Jul 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 23.40% | 100 |
| May 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 10 |
| May 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Dec 4, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 112 |
| Dec 2, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 130 |
| Nov 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3 |
| Nov 27, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 20 |
| Nov 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3 |
| Nov 19, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,030 |
| Nov 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 25 |
| Nov 12, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Nov 11, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Nov 8, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Oct 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 63 |
| Oct 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 409 |
| Oct 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 19 |
| Oct 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,724 |
| Oct 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 231 |
| Jul 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Jul 26, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Jul 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 300 |
| Jul 17, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Jul 9, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,000 |
| Jul 3, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Jun 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 800 |
| Jun 27, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1,100 |
| Jun 17, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| May 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |