Madison Financial Services Plc (LUSE:MAFS)
Zambia · Delayed Price · Currency is ZMW 1.800
0.00 (0.00%)
At close: Aug 7, 2025
LUSE:MAFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 638 |
| Aug 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 246 |
| Jul 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Jul 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 155 |
| Jul 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 364 |
| Jul 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 29 |
| Jul 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50 |
| Jul 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 118 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Jul 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 66 |
| Jul 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 104 |
| Jul 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 42 |
| Jul 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 81 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 149 |
| Jul 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 110 |
| Jul 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,116 |
| Jul 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 65 |
| Jul 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 24 |
| Jul 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 84 |
| Jul 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 309 |
| Jul 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 339 |
| Jun 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,169 |
| Jun 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,190 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 174 |
| Jun 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 431 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 701 |
| Jun 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,270 |
| Jun 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 68 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 108 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,261 |
| Jun 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 177 |
| Jun 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 671 |
| Jun 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 810 |
| Jun 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,879 |
| Jun 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 145 |
| May 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| May 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 350 |
| May 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 470 |
| May 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16 |
| Apr 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20 |
| Apr 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 75 |
| Apr 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 115 |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Apr 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 794 |
| Apr 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 159 |
| Apr 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 191 |
| Mar 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 200 |
| Mar 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Mar 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20 |