Madison Financial Services Plc (LUSE:MAFS)
Zambia · Delayed Price · Currency is ZMW 1.810
0.00 (0.00%)
At close: Nov 21, 2025
LUSE:MAFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 2,774 |
| Nov 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 901 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 60,780 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Nov 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 110 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 630 |
| Oct 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 95 |
| Oct 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Oct 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 500 |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 569 |
| Oct 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,683 |
| Oct 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 193 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 276 |
| Oct 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 264 |
| Oct 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 147 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 274 |
| Sep 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 6 |
| Sep 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 225 |
| Sep 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16 |
| Sep 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 164 |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 191 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20 |
| Sep 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Aug 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 61 |
| Aug 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 72 |
| Aug 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 192 |
| Aug 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 179 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 60 |
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 400 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 121 |
| Aug 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 936 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 46 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 256 |
| Aug 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 583 |
| Aug 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 638 |
| Aug 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 246 |
| Jul 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Jul 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 155 |
| Jul 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 364 |
| Jul 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 29 |
| Jul 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50 |
| Jul 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 118 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Jul 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 66 |
| Jul 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 104 |