Skip to main content
logo
National Breweries Plc (LUSE:NATB)
Zambia flag Zambia · Delayed Price · Currency is ZMW
2.930
-0.040 (-1.35%)
At close: Jan 9, 2026

National Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.932.932.932.932.93-1.35%2,500
Jan 8, 20262.972.972.972.972.97-0.34%639
Jan 7, 20262.982.982.982.982.98-1,988
Jan 6, 20262.982.982.982.982.98-0.33%3,789
Jan 5, 20262.992.992.992.992.99-6
Jan 2, 20262.992.992.992.992.99-124
Dec 31, 20252.992.992.992.992.99-171
Dec 30, 20252.992.992.992.992.99-710
Dec 29, 20252.992.992.992.992.99-1,082
Dec 26, 20252.992.992.992.992.99-2,163
Dec 24, 20252.992.992.992.992.99-445
Dec 23, 20252.992.992.992.992.99-69
Dec 22, 20252.992.992.992.992.99-1,177
Dec 19, 20252.992.992.992.992.99-130
Dec 18, 20252.992.992.992.992.99-1,542
Dec 17, 20252.992.992.992.992.99-1,530
Dec 16, 20252.992.992.992.992.99-162
Dec 15, 20252.992.992.992.992.99-54
Dec 12, 20252.992.992.992.992.99-99
Dec 11, 20252.992.992.992.992.99-153
Dec 10, 20252.992.992.992.992.99-2,314
Dec 9, 20252.992.992.992.992.99-342
Dec 8, 20252.992.992.992.992.99-0.33%1,093
Dec 5, 20253.003.003.003.003.00-0.33%1,360
Dec 4, 20253.013.013.013.013.010.33%4,239
Dec 2, 20253.003.003.003.003.00-1,325
Dec 1, 20253.003.003.003.003.00-623
Nov 19, 20253.003.003.003.003.00-99
Nov 18, 20253.003.003.003.003.00-6
Nov 14, 20253.003.003.003.003.00-35
Oct 30, 20253.003.003.003.003.00-100
Oct 20, 20253.003.003.003.003.00-110
Oct 1, 20253.003.003.003.003.00-150
Sep 25, 20253.003.003.003.003.00-29
Sep 23, 20253.003.003.003.003.00-11
Aug 27, 20253.003.003.003.003.00-12
Aug 25, 20253.003.003.003.003.00-100
Aug 22, 20253.003.003.003.003.00-48
Aug 21, 20253.003.003.003.003.00-1,620
Aug 19, 20253.003.003.003.003.00-3
Jul 24, 20253.003.003.003.003.00-5
Jul 18, 20253.003.003.003.003.00-25
Jul 16, 20253.003.003.003.003.00-78
Jul 15, 20253.003.003.003.003.00-66
Jul 11, 20253.003.003.003.003.00-17
Jul 10, 20253.003.003.003.003.00-759