National Breweries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.87	2.87	2.87	2.87	2.87	-	207
Feb 24, 2026	2.87	2.87	2.87	2.87	2.87	-	222
Feb 23, 2026	2.87	2.87	2.87	2.87	2.87	-	257
Feb 20, 2026	2.87	2.87	2.87	2.87	2.87	-	148
Feb 19, 2026	2.87	2.87	2.87	2.87	2.87	-	492
Feb 18, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	362
Feb 17, 2026	2.88	2.88	2.88	2.88	2.88	-	290
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	-	633
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	369
Feb 12, 2026	2.89	2.89	2.89	2.89	2.89	-	350
Feb 11, 2026	2.89	2.89	2.89	2.89	2.89	-	74
Feb 10, 2026	2.89	2.89	2.89	2.89	2.89	-	672
Feb 9, 2026	2.89	2.89	2.89	2.89	2.89	-	220
Feb 6, 2026	2.89	2.89	2.89	2.89	2.89	-	411
Feb 5, 2026	2.89	2.89	2.89	2.89	2.89	-	245
Feb 4, 2026	2.89	2.89	2.89	2.89	2.89	-	224
Feb 3, 2026	2.89	2.89	2.89	2.89	2.89	-	581
Feb 2, 2026	2.89	2.89	2.89	2.89	2.89	-	174
Jan 30, 2026	2.89	2.89	2.89	2.89	2.89	-	588
Jan 29, 2026	2.89	2.89	2.89	2.89	2.89	-	432
Jan 28, 2026	2.89	2.89	2.89	2.89	2.89	-	52
Jan 27, 2026	2.89	2.89	2.89	2.89	2.89	-	41,030
Jan 26, 2026	2.89	2.89	2.89	2.89	2.89	-	19
Jan 23, 2026	2.89	2.89	2.89	2.89	2.89	-	392
Jan 22, 2026	2.89	2.89	2.89	2.89	2.89	-	120
Jan 21, 2026	2.89	2.89	2.89	2.89	2.89	-	373
Jan 20, 2026	2.89	2.89	2.89	2.89	2.89	-	233
Jan 19, 2026	2.89	2.89	2.89	2.89	2.89	-	137
Jan 16, 2026	2.89	2.89	2.89	2.89	2.89	-	450
Jan 15, 2026	2.89	2.89	2.89	2.89	2.89	-	36
Jan 14, 2026	2.89	2.89	2.89	2.89	2.89	-	430
Jan 13, 2026	2.89	2.89	2.89	2.89	2.89	-1.37%	350
Jan 12, 2026	2.93	2.93	2.93	2.93	2.93	-	366
Jan 9, 2026	2.93	2.93	2.93	2.93	2.93	-1.35%	2,500
Jan 8, 2026	2.97	2.97	2.97	2.97	2.97	-0.34%	639
Jan 7, 2026	2.98	2.98	2.98	2.98	2.98	-	1,988
Jan 6, 2026	2.98	2.98	2.98	2.98	2.98	-0.33%	3,789
Jan 5, 2026	2.99	2.99	2.99	2.99	2.99	-	6
Jan 2, 2026	2.99	2.99	2.99	2.99	2.99	-	124
Dec 31, 2025	2.99	2.99	2.99	2.99	2.99	-	171
Dec 30, 2025	2.99	2.99	2.99	2.99	2.99	-	710
Dec 29, 2025	2.99	2.99	2.99	2.99	2.99	-	1,082
Dec 26, 2025	2.99	2.99	2.99	2.99	2.99	-	2,163
Dec 24, 2025	2.99	2.99	2.99	2.99	2.99	-	445
Dec 23, 2025	2.99	2.99	2.99	2.99	2.99	-	69
Dec 22, 2025	2.99	2.99	2.99	2.99	2.99	-	1,177
Dec 19, 2025	2.99	2.99	2.99	2.99	2.99	-	130
Dec 18, 2025	2.99	2.99	2.99	2.99	2.99	-	1,542
Dec 17, 2025	2.99	2.99	2.99	2.99	2.99	-	1,530
Dec 16, 2025	2.99	2.99	2.99	2.99	2.99	-	162