National Breweries Plc (LUSE:NATB)
Zambia · Delayed Price · Currency is ZMW 2.890
0.00 (0.00%)
At close: Jan 30, 2026
National Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 432 |
| Jan 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 52 |
| Jan 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 41,030 |
| Jan 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 19 |
| Jan 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 392 |
| Jan 22, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 120 |
| Jan 21, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 373 |
| Jan 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 233 |
| Jan 19, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 137 |
| Jan 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 450 |
| Jan 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 36 |
| Jan 14, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 430 |
| Jan 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.37% | 350 |
| Jan 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 366 |
| Jan 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | 2,500 |
| Jan 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | 639 |
| Jan 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,988 |
| Jan 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | 3,789 |
| Jan 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 6 |
| Jan 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 124 |
| Dec 31, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 171 |
| Dec 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 710 |
| Dec 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1,082 |
| Dec 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,163 |
| Dec 24, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 445 |
| Dec 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 69 |
| Dec 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1,177 |
| Dec 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 130 |
| Dec 18, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1,542 |
| Dec 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1,530 |
| Dec 16, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 162 |
| Dec 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 54 |
| Dec 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 99 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 153 |
| Dec 10, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 2,314 |
| Dec 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 342 |
| Dec 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,093 |
| Dec 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 1,360 |
| Dec 4, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 4,239 |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,325 |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 623 |
| Nov 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 99 |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6 |
| Nov 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 35 |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 110 |
| Oct 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 29 |
| Sep 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 11 |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12 |