Skip to main content
logo
National Breweries Plc (LUSE:NATB)
Zambia flag Zambia · Delayed Price · Currency is ZMW
3.000
0.00 (0.00%)
At close: Jul 24, 2025

National Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20253.003.003.003.003.00-5
Jul 18, 20253.003.003.003.003.00-25
Jul 16, 20253.003.003.003.003.00-78
Jul 15, 20253.003.003.003.003.00-66
Jul 11, 20253.003.003.003.003.00-17
Jul 10, 20253.003.003.003.003.00-759
Jul 9, 20253.003.003.003.003.00-79
Jul 4, 20253.003.003.003.003.00-513
Jun 24, 20253.003.003.003.003.00-10
Jun 12, 20253.003.003.003.003.00-5
Jun 9, 20253.003.003.003.003.00-1,999
Jun 2, 20253.003.003.003.003.00-1,880
May 30, 20253.003.003.003.003.00-20
May 5, 20253.003.003.003.003.00-25
Mar 31, 20253.003.003.003.003.00-36
Mar 28, 20253.003.003.003.003.00-30
Mar 27, 20253.003.003.003.003.00-70
Mar 26, 20253.003.003.003.003.00-100
Mar 25, 20253.003.003.003.003.00-88
Mar 24, 20253.003.003.003.003.00-45
Mar 20, 20253.003.003.003.003.00-42
Mar 17, 20253.003.003.003.003.00-75
Mar 14, 20253.003.003.003.003.00-48
Mar 13, 20253.003.003.003.003.00-50
Mar 11, 20253.003.003.003.003.00-11
Mar 10, 20253.003.003.003.003.00-15
Mar 7, 20253.003.003.003.003.00-31
Mar 6, 20253.003.003.003.003.00-10
Mar 5, 20253.003.003.003.003.00-115
Mar 4, 20253.003.003.003.003.00-208
Mar 3, 20253.003.003.003.003.00-84
Feb 28, 20253.003.003.003.003.00-150
Feb 27, 20253.003.003.003.003.00-97
Feb 26, 20253.003.003.003.003.00-20
Feb 24, 20253.003.003.003.003.00-21
Feb 21, 20253.003.003.003.003.00-65
Feb 20, 20253.003.003.003.003.00-50
Feb 19, 20253.003.003.003.003.00-25
Feb 18, 20253.003.003.003.003.00-500
Feb 17, 20253.003.003.003.003.00-357
Feb 4, 20253.003.003.003.003.00-100