Pamodzi Hotels Plc (LUSE:PMDZ)
Zambia · Delayed Price · Currency is ZMW 4.620
0.00 (0.00%)
At close: Jul 9, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.93% | 1,000 |
| Jul 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 13,500 |
| Jun 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 2,000 |
| Jun 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 650 |
| Jun 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| Jun 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 20 |
| May 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| May 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| May 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,869 |
| May 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 451 |
| May 5, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 30,000 |
| May 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Apr 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 7,000 |
| Apr 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 5,500 |
| Apr 10, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 530 |
| Apr 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Apr 8, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 600 |
| Apr 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 10,000 |
| Mar 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 20,000 |
| Mar 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 2,100 |
| Mar 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 2,000 |
| Mar 7, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 400 |
| Mar 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1 |
| Mar 5, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 803 |
| Mar 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 500 |
| Feb 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| Feb 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 2,000 |
| Feb 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 350 |
| Feb 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 21,000 |
| Feb 10, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Feb 7, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |