Pamodzi Hotels Plc (LUSE:PMDZ)
Zambia · Delayed Price · Currency is ZMW 4.620
0.00 (0.00%)
At close: Jan 22, 2026
Pamodzi Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 19 |
| Jan 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 3 |
| Jan 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -7.60% | 8,192 |
| Jan 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,293 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,286 |
| Jan 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.23% | 138 |
| Jan 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 91 |
| Jan 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Jan 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Nov 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 10 |
| Nov 5, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 50 |
| Nov 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 9.74% | 300 |
| Oct 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.44% | 12,007 |
| Oct 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.91% | 796 |
| Oct 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 4 |
| Sep 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 8 |
| Aug 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 300 |
| Aug 6, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 118 |
| Aug 5, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 59 |