Pamodzi Hotels Plc (LUSE:PMDZ)
Zambia · Delayed Price · Currency is ZMW 4.620
0.00 (0.00%)
At close: Nov 19, 2025
Pamodzi Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 10 |
| Nov 5, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 50 |
| Nov 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 9.74% | 300 |
| Oct 29, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.44% | 12,007 |
| Oct 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.91% | 796 |
| Oct 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 4 |
| Sep 10, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 8 |
| Aug 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 300 |
| Aug 6, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 118 |
| Aug 5, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 59 |
| Aug 1, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.93% | 1,000 |
| Jul 9, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 13,500 |
| Jun 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 2,000 |
| Jun 24, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 650 |
| Jun 23, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| Jun 11, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 20 |
| May 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| May 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| May 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,869 |