Skip to main content
logo
Real Estate Investments Zambia PLC (LUSE:REIZUSD)
Zambia flag Zambia · Delayed Price · Currency is ZMW · Price in USD
0.0900
0.00 (0.00%)
At close: Aug 6, 2025

LUSE:REIZUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.090.090.090.090.0912.50%14,132
Aug 1, 20250.080.080.080.080.08-10,761
Jul 31, 20250.080.080.080.080.08-2,146
Jul 29, 20250.080.080.080.080.08-30,413
Jul 28, 20250.080.080.080.080.08-11.11%12,191
Jul 25, 20250.090.090.090.090.09-11,561
Jul 23, 20250.090.090.090.090.09-12,751
Jul 22, 20250.090.090.090.090.09-514
Jul 21, 20250.090.090.090.090.09-17,993
Jul 18, 20250.090.090.090.090.09-17,586
Jul 17, 20250.090.090.090.090.09-3,847
Jul 16, 20250.090.090.090.090.09-29,175
Jul 15, 20250.090.090.090.090.09-3,501
Jul 10, 20250.090.090.090.090.09-7,346
Jul 9, 20250.090.090.090.090.0912.50%444
Jul 3, 20250.080.080.080.080.08-1,257
Jul 2, 20250.080.080.080.080.08-11.11%3,260
Jul 1, 20250.090.090.090.090.09-2,326
Jun 30, 20250.090.090.090.090.09-10,960
Jun 27, 20250.090.090.090.090.09-10,994
Jun 26, 20250.090.090.090.090.09-230
Jun 25, 20250.090.090.090.090.09-2,189
Jun 24, 20250.090.090.090.090.09-12,676
Jun 19, 20250.090.090.090.090.09-2,243
Jun 18, 20250.090.090.090.090.0912.50%1,116
Jun 17, 20250.080.080.080.080.08-11.11%5,988
Jun 16, 20250.090.090.090.090.09-18,798
Jun 13, 20250.090.090.090.090.09-62,766
Jun 11, 20250.090.090.090.090.09-224
Jun 10, 20250.090.090.090.090.09-224
Jun 9, 20250.090.090.090.090.09-250
Jun 6, 20250.090.090.090.090.09-1,039
Jun 5, 20250.090.090.090.090.09-500
Jun 4, 20250.090.090.090.090.09-56,555
Jun 3, 20250.090.090.090.090.09-10,841
Jun 2, 20250.090.090.090.090.09-14,861
May 30, 20250.090.090.090.090.09-3,138
May 29, 20250.090.090.090.090.09-92,942
May 28, 20250.090.090.090.090.09-33,220
May 27, 20250.090.090.090.090.09-3,595
May 23, 20250.090.090.090.090.09-255,480,746
May 22, 20250.090.090.090.090.09-2,189
May 21, 20250.090.090.090.090.09-409,828
May 20, 20250.090.090.090.090.09-40,847
May 19, 20250.090.090.090.090.0912.50%42,655
May 9, 20250.080.080.080.080.08-2,500
May 8, 20250.080.080.080.080.08-3,666
May 2, 20250.080.080.080.080.08-5,442
Apr 29, 20250.080.080.080.080.08-32,760
Apr 25, 20250.080.080.080.080.08-25,265