Shoprite Holdings Ltd (LUSE:SHOP)
Zambia · Delayed Price · Currency is ZMW 350.00
0.00 (0.00%)
At close: Jul 22, 2025
Summit Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 8 |
| Jul 16, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Jul 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1,710 |
| Jul 14, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 12 |
| Jul 11, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 64 |
| Jul 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 47 |
| Jul 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 97 |
| Jun 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Jun 24, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 12 |
| Jun 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 15 |
| Jun 16, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 40 |
| Jun 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 7 |
| Jun 6, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Jun 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 12 |
| Jun 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 16 |
| May 30, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 10 |
| May 27, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 82 |
| May 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 9 |
| May 12, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| May 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 16 |
| May 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Apr 16, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 5 |
| Apr 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 5 |
| Apr 10, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 55 |
| Apr 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 9.37% | 100 |
| Apr 7, 2025 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | - | 2 |
| Apr 4, 2025 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | - | 4 |
| Mar 27, 2025 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | - | 2,000 |
| Mar 26, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 6 |
| Mar 25, 2025 | 315.47 | 315.47 | 315.47 | 320.00 | 315.47 | - | 3 |
| Mar 24, 2025 | 315.47 | 315.47 | 315.47 | 320.00 | 315.47 | 12.28% | 8,000 |
| Mar 21, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | - | 2 |
| Mar 20, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | - | 4 |
| Mar 19, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | - | 7 |
| Mar 18, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | - | 5 |
| Mar 17, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | - | 4 |
| Mar 11, 2025 | 280.97 | 280.97 | 280.97 | 285.00 | 280.97 | 13.10% | 10,000 |
| Feb 26, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 100 |
| Feb 19, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 30 |
| Feb 12, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 3 |
| Feb 6, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 1 |
| Feb 5, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 94 |
| Feb 3, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 1 |
| Jan 30, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 3 |
| Jan 28, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 1 |
| Jan 24, 2025 | 248.43 | 248.43 | 248.43 | 252.00 | 248.43 | - | 2 |