Shoprite Holdings Ltd (LUSE:SHOP)
Zambia · Delayed Price · Currency is ZMW 350.00
0.00 (0.00%)
At close: Feb 25, 2026
Shoprite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 29 |
| Feb 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 8 |
| Feb 20, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Feb 13, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Jan 21, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Jan 19, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 10 |
| Jan 13, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 14 |
| Jan 9, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 40 |
| Jan 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Dec 30, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Dec 15, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 2 |
| Dec 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 9 |
| Nov 28, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Nov 27, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |
| Nov 24, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Nov 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 6 |
| Nov 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Nov 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 5 |
| Oct 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 6,552 |
| Oct 13, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Oct 6, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 38,232 |
| Sep 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 15,045 |
| Sep 1, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 4 |
| Aug 29, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 5 |