Shoprite Holdings Ltd (LUSE:SHOP)
Zambia · Delayed Price · Currency is ZMW 350.00
0.00 (0.00%)
At close: Nov 19, 2025
Shoprite Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 6 |
| Nov 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 4 |
| Nov 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 5 |
| Oct 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 6,552 |
| Oct 13, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Oct 6, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 38,232 |
| Sep 25, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 15,045 |
| Sep 1, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 4 |
| Aug 29, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 5 |
| Aug 25, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 25 |
| Aug 21, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 4 |
| Aug 19, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 176 |
| Aug 14, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 1 |
| Aug 8, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 1 |
| Jul 22, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 8 |
| Jul 16, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 4 |
| Jul 15, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 1,710 |
| Jul 14, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 12 |
| Jul 11, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 64 |
| Jul 10, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 47 |
| Jul 9, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 97 |
| Jun 25, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 1 |
| Jun 24, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 12 |
| Jun 17, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 15 |
| Jun 16, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 40 |
| Jun 10, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 7 |
| Jun 6, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 1 |
| Jun 5, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 12 |
| Jun 2, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 16 |
| May 30, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 10 |
| May 27, 2025 | 343.20 | 343.20 | 343.20 | 350.00 | 343.19 | - | 82 |