Zambian Breweries Plc (LUSE:ZABR)
Zambia · Delayed Price · Currency is ZMW 6.90
0.00 (0.00%)
At close: Aug 7, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 237 |
| Aug 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 147 |
| Aug 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 42 |
| Jul 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 140 |
| Jul 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 475 |
| Jul 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 124 |
| Jul 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 187 |
| Jul 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 237 |
| Jul 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 69 |
| Jul 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 134 |
| Jul 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 331 |
| Jul 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 146 |
| Jul 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 305 |
| Jul 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 206 |
| Jul 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 60 |
| Jul 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 285 |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 52 |
| Jul 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 10 |
| Jun 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 11 |
| Jun 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,997 |
| Jun 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 278 |
| Jun 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 165 |
| Jun 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 157 |
| Jun 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 468 |
| Jun 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 435 |
| Jun 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 194 |
| Jun 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 62 |
| Jun 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 102 |
| Jun 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 150 |
| Jun 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 150 |
| Jun 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 19 |
| Jun 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 216 |
| Jun 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 92 |
| Jun 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 435 |
| Jun 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 257 |
| Jun 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 21 |
| May 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,400 |
| May 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 6 |
| May 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,202 |
| May 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 128 |
| May 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 90 |
| May 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 18 |
| May 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 217 |
| May 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 25 |
| May 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,029 |
| May 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| May 5, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,067 |
| Apr 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 207 |
| Apr 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 426 |
| Apr 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 3,545 |