ZCCM Investments Holdings Plc (LUSE:ZCCM)
Zambia · Delayed Price · Currency is ZMW 166.00
0.00 (0.00%)
At close: Jan 30, 2026
ZCCM Investments Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 418 |
| Jan 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 838 |
| Jan 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1,572 |
| Jan 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 40 |
| Jan 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 36 |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Jan 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 830 |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 49 |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Jan 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 25 |
| Jan 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 15 |
| Jan 7, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 15 |
| Jan 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 2,083 |
| Jan 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 500 |
| Jan 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Dec 24, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 41 |
| Dec 23, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 259 |
| Dec 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.28% | 401 |
| Dec 19, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 5 |
| Dec 15, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 42 |
| Dec 11, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 50 |
| Dec 8, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 41 |
| Nov 25, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 100 |
| Nov 21, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 31 |
| Nov 20, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 8,827 |
| Nov 19, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 30 |
| Nov 5, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.19% | 2,506 |
| Nov 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 3,030 |
| Nov 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 656 |
| Oct 31, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1,444 |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1 |
| Oct 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1,588 |
| Oct 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 957 |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 245 |
| Oct 22, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.10% | 855 |
| Oct 21, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 2,419 |
| Oct 20, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 33 |
| Oct 16, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 1,500 |
| Oct 13, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 4,200 |
| Oct 10, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 9 |
| Oct 9, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 2 |
| Oct 7, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0.09% | 8,461 |
| Oct 3, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | 16 |
| Oct 1, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - | 1 |
| Sep 29, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 1.26% | 2,000 |
| Sep 26, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.91% | 1,100 |
| Sep 25, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.54% | 1,000 |
| Sep 24, 2025 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0.06% | 2,000 |
| Sep 22, 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | 0.04% | 2,000 |
| Sep 19, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.64% | 1,000 |