Skip to main content
logo
ZCCM Investments Holdings Plc (LUSE:ZCCM)
Zambia flag Zambia · Delayed Price · Currency is ZMW
151.00
+0.85 (0.57%)
At close: Aug 28, 2025

ZCCM Investments Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025151.00151.00151.00151.00151.000.57%162
Aug 27, 2025150.15150.15150.15150.15150.1511.22%100
Aug 19, 2025135.00135.00135.00135.00135.00-5
Aug 18, 2025135.00135.00135.00135.00135.00-6
Aug 12, 2025135.00135.00135.00135.00135.003.85%1,000
Aug 7, 2025130.00130.00130.00130.00130.00-20
Aug 6, 2025130.00130.00130.00130.00130.00-15
Jul 31, 2025126.71126.71126.71130.00126.71-150
Jul 30, 2025126.71126.71126.71130.00126.7118.18%100
Jul 25, 2025107.22107.22107.22110.00107.22-72
Jul 23, 2025107.22107.22107.22110.00107.22-20
Jul 22, 2025107.22107.22107.22110.00107.228.91%456
Jul 21, 202598.4498.4498.44101.0098.44-52
Jul 17, 202598.4498.4498.44101.0098.44-70
Jul 16, 202598.4498.4498.44101.0098.44-60
Jul 9, 202598.4498.4498.44101.0098.44-100
Jun 26, 202598.4498.4498.44101.0098.44-80
Jun 25, 202598.4498.4498.44101.0098.441.00%250
Jun 17, 202597.4797.4797.47100.0097.47-5
Jun 9, 202597.4797.4797.47100.0097.47-0.99%360
Jun 3, 202598.4498.4498.44101.0098.44-250
Jun 2, 202598.4498.4498.44101.0098.441.00%248
May 20, 202597.4797.4797.47100.0097.47-450
May 15, 202597.4797.4797.47100.0097.4725.00%100
May 8, 202577.9877.9877.9880.0077.98-12
Apr 30, 202577.9877.9877.9880.0077.98-500
Apr 23, 202577.9877.9877.9880.0077.9814.29%100
Apr 8, 202568.2368.2368.2370.0068.23-14
Mar 20, 202568.2368.2368.2370.0068.237.69%500
Mar 13, 202563.3663.3663.3665.0063.36-198