ZCCM Investments Holdings Plc (LUSE:ZCCM)
Zambia · Delayed Price · Currency is ZMW 166.82
0.00 (0.00%)
At close: Feb 25, 2026
ZCCM Investments Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - | 21 |
| Feb 24, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - | 704 |
| Feb 23, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - | 41 |
| Feb 20, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - | 13 |
| Feb 19, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - | 49 |
| Feb 13, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.49% | 1,500 |
| Feb 10, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 670 |
| Feb 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 333 |
| Feb 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 227 |
| Feb 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 293 |
| Feb 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 269 |
| Feb 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 170 |
| Feb 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 57 |
| Jan 30, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 418 |
| Jan 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 838 |
| Jan 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1,572 |
| Jan 26, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 40 |
| Jan 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 36 |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Jan 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 830 |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 49 |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Jan 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 25 |
| Jan 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 15 |
| Jan 7, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 15 |
| Jan 6, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 2,083 |
| Jan 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 500 |
| Jan 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 10 |
| Dec 24, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 41 |
| Dec 23, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 259 |
| Dec 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.28% | 401 |
| Dec 19, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 5 |
| Dec 15, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 42 |
| Dec 11, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 50 |
| Dec 8, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 41 |
| Nov 25, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 100 |
| Nov 21, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 31 |
| Nov 20, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 8,827 |
| Nov 19, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - | 30 |
| Nov 5, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.19% | 2,506 |
| Nov 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 3,030 |
| Nov 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 656 |
| Oct 31, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1,444 |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1 |
| Oct 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1,588 |
| Oct 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 957 |
| Oct 23, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 245 |
| Oct 22, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.10% | 855 |
| Oct 21, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 2,419 |
| Oct 20, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - | 33 |