Zambeef Products PLC (LUSE:ZMBF)
Zambia flag Zambia · Delayed Price · Currency is ZMW
1.500
0.00 (0.00%)
At close: Aug 28, 2025

Zambeef Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.501.501.501.501.50-18,681
Aug 27, 20251.501.501.501.501.50-36,255
Aug 26, 20251.501.501.501.501.50-16,157
Aug 25, 20251.501.501.501.501.50-36,120
Aug 22, 20251.501.501.501.501.50-0.66%79,485
Aug 21, 20251.511.511.511.511.51-2.58%24,584
Aug 20, 20251.551.551.551.551.55-1.90%5,552
Aug 19, 20251.581.581.581.581.58-1.86%4,718
Aug 18, 20251.611.611.611.611.61-1.23%10,868
Aug 15, 20251.631.631.631.631.63-1.21%3,847
Aug 14, 20251.651.651.651.651.65-0.60%9,999
Aug 13, 20251.661.661.661.661.66-2.35%11,038
Aug 12, 20251.701.701.701.701.70-0.58%13,631
Aug 11, 20251.711.711.711.711.71-1.72%17,508
Aug 8, 20251.741.741.741.741.74-45
Aug 7, 20251.741.741.741.741.74-6,624
Aug 6, 20251.741.741.741.741.74-0.57%6,186
Aug 5, 20251.751.751.751.751.75-6,376
Aug 1, 20251.751.751.751.751.75-28,528
Jul 31, 20251.751.751.751.751.75-20,445
Jul 30, 20251.751.751.751.751.75-1,195
Jul 29, 20251.751.751.751.751.75-14,997
Jul 28, 20251.751.751.751.751.75-4,253
Jul 25, 20251.751.751.751.751.75-2.78%12,763
Jul 24, 20251.801.801.801.801.80-1.64%4,351
Jul 23, 20251.831.831.831.831.83-1.61%67,157
Jul 22, 20251.861.861.861.861.86-3,424
Jul 21, 20251.861.861.861.861.86-2.11%5,667
Jul 18, 20251.901.901.901.901.90-3,323
Jul 17, 20251.901.901.901.901.90-1.55%6,284
Jul 16, 20251.931.931.931.931.93-1.53%2,082
Jul 15, 20251.961.961.961.961.960.51%8,722
Jul 14, 20251.951.951.951.951.95-153
Jul 11, 20251.951.951.951.951.95-2.50%3,951
Jul 10, 20252.002.002.002.002.00-6,409
Jul 9, 20252.002.002.002.002.00-2.44%21,234
Jul 4, 20252.052.052.052.052.05-1.44%8,533
Jul 3, 20252.082.082.082.082.08-2.35%4,288
Jul 2, 20252.132.132.132.132.13-5,595
Jul 1, 20252.132.132.132.132.13-4.48%14,539
Jun 30, 20252.232.232.232.232.23-0.89%18,409
Jun 27, 20252.252.252.252.252.25-25.00%5,246
Jun 26, 20253.003.003.003.003.00-11,183
Jun 25, 20253.003.003.003.003.00-7,477
Jun 24, 20253.003.003.003.003.00-4,115
Jun 23, 20253.003.003.003.003.00-1,339
Jun 20, 20253.003.003.003.003.00-5,731
Jun 19, 20253.003.003.003.003.00-5,979
Jun 18, 20253.003.003.003.003.00-2,707
Jun 17, 20253.003.003.003.003.00-1,830