Parade Technologies, Ltd. (LUX:047044910)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
19.20
-0.20 (-1.03%)
At close: Jul 31, 2025

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202519.2019.2019.2019.2019.20-1.03%-
Jul 30, 202519.4019.4019.4019.4019.40-2.02%-
Jul 29, 202519.8019.8019.8019.8019.80-1.00%-
Jul 28, 202520.0020.0020.0020.0020.00-0.99%-
Jul 25, 202520.2020.2020.2020.2020.20-1.94%-
Jul 24, 202520.6020.6020.6020.6020.60--
Jul 23, 202520.6020.6020.6020.6020.604.04%-
Jul 22, 202519.8019.8019.8019.8019.80-2.94%-
Jul 21, 202520.4020.4020.4020.4020.40-0.97%-
Jul 18, 202520.6020.6020.6020.6020.600.98%-
Jul 17, 202520.4020.4020.4020.4020.402.51%-
Jul 16, 202519.9019.9019.9019.9019.90--
Jul 15, 202519.9019.9019.9019.9019.901.02%-
Jul 14, 202519.7019.7019.7019.7019.70-2.48%-
Jul 11, 202520.2020.2020.2020.2020.201.00%-
Jul 10, 202520.0020.0020.0020.0020.00--
Jul 9, 202520.0020.0020.0020.0020.003.63%-
Jul 8, 202519.3019.3019.3019.3019.30-2.53%-
Jul 7, 202519.8019.8019.8019.8019.80-1.98%-
Jul 4, 202520.2020.2020.2020.2020.20-0.98%-
Jul 3, 202520.4020.4020.4020.4020.400.99%-
Jul 2, 202520.2020.2020.2020.2020.20--
Jul 1, 202520.2020.2020.2020.2020.20-0.98%-
Jun 30, 202520.4020.4020.4020.4020.40-0.97%-
Jun 27, 202520.6020.6020.6020.6020.601.98%-
Jun 26, 202520.2020.2020.2020.2020.201.51%-
Jun 25, 202519.9019.9019.9019.9019.901.02%-
Jun 24, 202519.7019.7019.7019.7019.704.23%-
Jun 23, 202518.9018.9018.9018.9018.90-1.05%-
Jun 20, 202519.1019.1019.1019.1019.10--
Jun 19, 202519.1019.1019.1019.1019.10-2.55%-
Jun 18, 202519.6019.6019.6019.6019.60--
Jun 17, 202519.6019.6019.6019.6019.600.51%-
Jun 16, 202519.5019.5019.5019.5019.501.04%-
Jun 13, 202519.3019.3019.3019.3019.30-1.03%-
Jun 12, 202519.5019.5019.5019.5019.500.52%-
Jun 11, 202519.4019.4019.4019.4019.401.04%-
Jun 10, 202519.2019.2019.2019.2019.201.59%-
Jun 9, 202518.9018.9018.9018.9018.90--
Jun 6, 202518.9018.9018.9018.9018.900.53%-
Jun 5, 202518.8018.8018.8018.8018.802.17%-
Jun 4, 202518.4018.4018.4018.4018.401.10%-
Jun 3, 202518.2018.2018.2018.2018.20--
Jun 2, 202518.2018.2018.2018.2018.20-6.19%-
May 29, 202519.4019.4019.4019.4019.401.04%-
May 28, 202519.2019.2019.2019.2019.20--
May 27, 202519.2019.2019.2019.2019.200.52%-
May 26, 202519.1019.1019.1019.1019.10-1.55%-
May 23, 202519.4019.4019.4019.4019.402.11%-
May 22, 202519.0019.0019.0019.0019.00-1.04%-