Parade Technologies, Ltd. (LUX:080532989)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
27.80
+1.40 (5.30%)
At close: Aug 15, 2025

Parade Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.6025.6025.6025.6025.60-4.48%-
Aug 21, 202526.8026.8026.8026.8026.804.69%-
Aug 20, 202525.6025.6025.6025.6025.60-1.54%-
Aug 19, 202526.0026.0026.0026.0026.00-3.70%-
Aug 18, 202527.0027.0027.0027.0027.00-2.88%-
Aug 15, 202527.8027.8027.8027.8027.805.30%-
Aug 14, 202526.4026.4026.4026.4026.400.76%-
Aug 13, 202526.2026.2026.2026.2026.203.15%-
Aug 12, 202525.4025.4025.4025.4025.406.72%-
Aug 11, 202523.8023.8023.8023.8023.805.31%-
Aug 8, 202522.6022.6022.6022.6022.600.89%-
Aug 7, 202522.4022.4022.4022.4022.40--
Aug 6, 202522.4022.4022.4022.4022.40--
Aug 5, 202522.4022.4022.4022.4022.403.70%-
Aug 4, 202521.6021.6021.6021.6021.605.88%-
Aug 1, 202520.4020.4020.4020.4020.406.25%-
Jul 31, 202519.2019.2019.2019.2019.20-1.03%-
Jul 30, 202519.4019.4019.4019.4019.40-2.02%-
Jul 29, 202519.8019.8019.8019.8019.80-1.00%-
Jul 28, 202520.0020.0020.0020.0020.00-0.99%-
Jul 25, 202520.2020.2020.2020.2020.20-1.94%-
Jul 24, 202520.6020.6020.6020.6020.60--
Jul 23, 202520.6020.6020.6020.6020.604.04%-
Jul 22, 202519.8019.8019.8019.8019.80-2.94%-
Jul 21, 202520.4020.4020.4020.4020.40-0.97%-
Jul 18, 202520.6020.6020.6020.6020.600.98%-
Jul 17, 202520.4020.4020.4020.4020.402.51%-
Jul 16, 202519.9019.9019.9019.9019.90--
Jul 15, 202519.9019.9019.9019.9019.901.02%-
Jul 14, 202519.7019.7019.7019.7019.70-2.48%-
Jul 11, 202520.2020.2020.2020.2020.201.00%-
Jul 10, 202520.0020.0020.0020.0020.00--
Jul 9, 202520.0020.0020.0020.0020.003.63%-
Jul 8, 202519.3019.3019.3019.3019.30-2.53%-
Jul 7, 202519.8019.8019.8019.8019.80-1.98%-
Jul 4, 202520.2020.2020.2020.2020.20-0.98%-
Jul 3, 202520.4020.4020.4020.4020.400.99%-
Jul 2, 202520.2020.2020.2020.2020.20--
Jul 1, 202520.2020.2020.2020.2020.20-0.98%-
Jun 30, 202520.4020.4020.4020.4020.40-0.97%-
Jun 27, 202520.6020.6020.6020.6020.601.98%-
Jun 26, 202520.2020.2020.2020.2020.201.51%-
Jun 25, 202519.9019.9019.9019.9019.901.02%-
Jun 24, 202519.7019.7019.7019.7019.704.23%-
Jun 23, 202518.9018.9018.9018.9018.90-1.05%-
Jun 20, 202519.1019.1019.1019.1019.10--
Jun 19, 202519.1019.1019.1019.1019.10-2.55%-
Jun 18, 202519.6019.6019.6019.6019.60--
Jun 17, 202519.6019.6019.6019.6019.600.51%-
Jun 16, 202519.5019.5019.5019.5019.501.04%-