Parade Technologies, Ltd. (LUX:080532989)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
24.60
-0.40 (-1.60%)
At close: Sep 26, 2025

Parade Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202524.4024.4024.4024.4024.40-0.81%-
Sep 26, 202524.6024.6024.6024.6024.60-1.60%-
Sep 25, 202525.0025.0025.0025.0025.00-1.57%-
Sep 24, 202525.4025.4025.4025.4025.40--
Sep 23, 202525.4025.4025.4025.4025.40-1.55%-
Sep 22, 202525.8025.8025.8025.8025.80--
Sep 19, 202525.8025.8025.8025.8025.80-9.79%-
Sep 18, 202528.6028.6028.6028.6028.606.72%-
Sep 17, 202526.8026.8026.8026.8026.80-1.47%-
Sep 16, 202527.2027.2027.2027.2027.204.62%-
Sep 15, 202526.0026.0026.0026.0026.00-0.76%-
Sep 12, 202526.2026.2026.2026.2026.203.15%-
Sep 11, 202525.4025.4025.4025.4025.40-3.05%-
Sep 10, 202526.2026.2026.2026.2026.200.77%-
Sep 9, 202526.0026.0026.0026.0026.00-1.52%-
Sep 8, 202526.4026.4026.4026.4026.40-0.75%-
Sep 5, 202526.6026.6026.6026.6026.603.91%-
Sep 4, 202525.6025.6025.6025.6025.604.07%-
Sep 3, 202524.6024.6024.6024.6024.600.82%-
Sep 2, 202524.4024.4024.4024.4024.40-0.81%-
Sep 1, 202524.6024.6024.6024.6024.60-3.91%-
Aug 29, 202525.6025.6025.6025.6025.600.79%-
Aug 28, 202525.4025.4025.4025.4025.40-1.55%-
Aug 27, 202525.8025.8025.8025.8025.80-2.27%-
Aug 26, 202526.4026.4026.4026.4026.403.12%-
Aug 25, 202525.6025.6025.6025.6025.60--
Aug 22, 202525.6025.6025.6025.6025.60-4.48%-
Aug 21, 202526.8026.8026.8026.8026.804.69%-
Aug 20, 202525.6025.6025.6025.6025.60-1.54%-
Aug 19, 202526.0026.0026.0026.0026.00-3.70%-
Aug 18, 202527.0027.0027.0027.0027.00-2.88%-
Aug 15, 202527.8027.8027.8027.8027.805.30%-
Aug 14, 202526.4026.4026.4026.4026.400.76%-
Aug 13, 202526.2026.2026.2026.2026.203.15%-
Aug 12, 202525.4025.4025.4025.4025.406.72%-
Aug 11, 202523.8023.8023.8023.8023.805.31%-
Aug 8, 202522.6022.6022.6022.6022.600.89%-
Aug 7, 202522.4022.4022.4022.4022.40--
Aug 6, 202522.4022.4022.4022.4022.40--
Aug 5, 202522.4022.4022.4022.4022.403.70%-
Aug 4, 202521.6021.6021.6021.6021.605.88%-
Aug 1, 202520.4020.4020.4020.4020.406.25%-
Jul 31, 202519.2019.2019.2019.2019.20-1.03%-
Jul 30, 202519.4019.4019.4019.4019.40-2.02%-
Jul 29, 202519.8019.8019.8019.8019.80-1.00%-
Jul 28, 202520.0020.0020.0020.0020.00-0.99%-
Jul 25, 202520.2020.2020.2020.2020.20-1.94%-
Jul 24, 202520.6020.6020.6020.6020.60--
Jul 23, 202520.6020.6020.6020.6020.604.04%-
Jul 22, 202519.8019.8019.8019.8019.80-2.94%-