Fubon Financial Holding Co., Ltd. (LUX:094382572)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 27.60
0.00 (0.00%)
At close: Jul 31, 2025
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Jul 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jul 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jul 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jul 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jul 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Jul 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Jul 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jul 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Jul 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jul 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jul 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Jul 1, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.70% | - |
| Jun 30, 2025 | 28.68 | 28.68 | 28.68 | 29.80 | 28.68 | 0.68% | - |
| Jun 27, 2025 | 28.49 | 28.49 | 28.49 | 29.60 | 28.49 | - | - |
| Jun 26, 2025 | 28.49 | 28.49 | 28.49 | 29.60 | 28.49 | 1.37% | - |
| Jun 25, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | - | - |
| Jun 24, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | 2.10% | - |
| Jun 23, 2025 | 27.52 | 27.52 | 27.52 | 28.60 | 27.52 | -0.69% | - |
| Jun 20, 2025 | 27.72 | 27.72 | 27.72 | 28.80 | 27.72 | -1.37% | - |
| Jun 19, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | -1.35% | - |
| Jun 18, 2025 | 28.49 | 28.49 | 28.49 | 29.60 | 28.49 | 2.07% | - |
| Jun 17, 2025 | 27.91 | 27.91 | 27.91 | 29.00 | 27.91 | -0.68% | - |
| Jun 16, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | - | - |
| Jun 13, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | -1.35% | - |
| Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 29.60 | 28.49 | -1.99% | - |
| Jun 11, 2025 | 29.06 | 29.06 | 29.06 | 30.20 | 29.06 | 3.42% | - |
| Jun 10, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | -1.35% | - |
| Jun 9, 2025 | 28.49 | 28.49 | 28.49 | 29.60 | 28.49 | 1.37% | - |
| Jun 6, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | - | - |
| Jun 5, 2025 | 28.10 | 28.10 | 28.10 | 29.20 | 28.10 | 0.69% | - |
| Jun 4, 2025 | 27.91 | 27.91 | 27.91 | 29.00 | 27.91 | 4.32% | - |
| Jun 3, 2025 | 26.75 | 26.75 | 26.75 | 27.80 | 26.75 | 2.21% | - |
| Jun 2, 2025 | 26.18 | 26.18 | 26.18 | 27.20 | 26.18 | 2.26% | - |
| May 29, 2025 | 25.60 | 25.60 | 25.60 | 26.60 | 25.60 | - | - |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 26.60 | 25.60 | -0.75% | - |
| May 27, 2025 | 25.79 | 25.79 | 25.79 | 26.80 | 25.79 | -0.74% | - |
| May 26, 2025 | 25.98 | 25.98 | 25.98 | 27.00 | 25.98 | -0.74% | - |
| May 23, 2025 | 26.18 | 26.18 | 26.18 | 27.20 | 26.18 | - | - |
| May 22, 2025 | 26.18 | 26.18 | 26.18 | 27.20 | 26.18 | - | - |