Far Eastern International Bank Ltd. (LUX:102501373)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 8.35
+0.05 (0.60%)
At close: Oct 20, 2025
LUX:102501373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Oct 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Oct 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Oct 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Oct 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Oct 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Oct 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Oct 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Oct 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Oct 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Oct 7, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Oct 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Oct 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Sep 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Sep 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Sep 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Sep 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Sep 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Sep 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 9, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Sep 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Sep 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -5.56% | - |
| Sep 1, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | 1.14% | - |
| Aug 29, 2025 | 8.39 | 8.39 | 8.39 | 8.59 | 8.39 | -1.13% | - |
| Aug 28, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.48 | -0.56% | - |
| Aug 27, 2025 | 8.53 | 8.53 | 8.53 | 8.73 | 8.53 | -0.55% | - |
| Aug 26, 2025 | 8.58 | 8.58 | 8.58 | 8.78 | 8.58 | -1.10% | - |
| Aug 25, 2025 | 8.67 | 8.67 | 8.67 | 8.88 | 8.67 | -0.55% | - |
| Aug 22, 2025 | 8.72 | 8.72 | 8.72 | 8.93 | 8.72 | -0.55% | - |
| Aug 21, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | - | - |
| Aug 20, 2025 | 8.77 | 8.77 | 8.77 | 8.98 | 8.77 | -1.07% | - |
| Aug 19, 2025 | 8.87 | 8.87 | 8.87 | 9.07 | 8.87 | -0.54% | - |
| Aug 18, 2025 | 8.91 | 8.91 | 8.91 | 9.12 | 8.91 | 1.09% | - |
| Aug 15, 2025 | 8.82 | 8.82 | 8.82 | 9.02 | 8.82 | -0.54% | - |
| Aug 14, 2025 | 8.87 | 8.87 | 8.87 | 9.07 | 8.87 | - | - |
| Aug 13, 2025 | 8.87 | 8.87 | 8.87 | 9.07 | 8.87 | 0.54% | - |
| Aug 12, 2025 | 8.82 | 8.82 | 8.82 | 9.02 | 8.82 | - | - |