ASUSTeK Computer Inc. (LUX:ACMR1)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
112.00
+1.00 (0.90%)
At close: Jul 28, 2025

Nevro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025111.00111.00111.00111.00111.001.83%-
Jul 30, 2025109.00109.00109.00109.00109.00-0.91%-
Jul 29, 2025110.00110.00110.00110.00110.00-1.79%-
Jul 28, 2025112.00112.00112.00112.00112.000.90%-
Jul 25, 2025111.00111.00111.00111.00111.000.91%-
Jul 24, 2025110.00110.00110.00110.00110.000.92%-
Jul 23, 2025109.00109.00109.00109.00109.002.83%-
Jul 22, 2025106.00106.00106.00106.00106.00-2.75%-
Jul 21, 2025109.00109.00109.00109.00109.00--
Jul 18, 2025109.00109.00109.00109.00109.00--
Jul 17, 2025109.00109.00109.00109.00109.001.87%-
Jul 16, 2025107.00107.00107.00107.00107.00-1.83%-
Jul 15, 2025109.00109.00109.00109.00109.001.87%-
Jul 14, 2025107.00107.00107.00107.00107.00-2.73%-
Jul 11, 2025110.00110.00110.00110.00110.00--
Jul 10, 2025110.00110.00110.00110.00110.00--
Jul 9, 2025110.00110.00110.00110.00110.000.92%-
Jul 8, 2025109.00109.00109.00109.00109.00--
Jul 7, 2025109.00109.00109.00109.00109.000.93%-
Jul 4, 2025108.00108.00108.00108.00108.00-2.70%-
Jul 3, 2025111.00111.00111.00111.00111.00-2.63%-
Jul 2, 2025114.00114.00114.00114.00114.002.70%-
Jul 1, 2025111.00111.00111.00111.00111.000.91%-
Jun 30, 2025110.00110.00110.00110.00110.00--
Jun 27, 2025110.00110.00110.00110.00110.00--
Jun 26, 2025110.00110.00110.00110.00110.00-7.56%-
Jun 25, 2025114.46114.46114.46119.00114.46-5.56%-
Jun 24, 2025121.20121.20121.20126.00121.2010.53%-
Jun 23, 2025109.65109.65109.65114.00109.65-1.72%-
Jun 20, 2025111.58111.58111.58116.00111.58-2.52%-
Jun 19, 2025114.46114.46114.46119.00114.46--
Jun 18, 2025114.46114.46114.46119.00114.46--
Jun 17, 2025114.46114.46114.46119.00114.462.59%-
Jun 16, 2025111.58111.58111.58116.00111.58--
Jun 13, 2025111.58111.58111.58116.00111.58--
Jun 12, 2025111.58111.58111.58116.00111.582.65%-
Jun 11, 2025108.69108.69108.69113.00108.692.73%-
Jun 10, 2025105.81105.81105.81110.00105.811.85%-
Jun 9, 2025103.88103.88103.88108.00103.88--
Jun 6, 2025103.88103.88103.88108.00103.880.93%-
Jun 5, 2025102.92102.92102.92107.00102.920.94%-
Jun 4, 2025101.96101.96101.96106.00101.96--
Jun 3, 2025101.96101.96101.96106.00101.961.92%-
Jun 2, 2025100.04100.04100.04104.00100.04-0.95%-
May 29, 2025101.00101.00101.00105.00101.000.96%-
May 28, 2025100.04100.04100.04104.00100.042.97%-
May 27, 202597.1597.1597.15101.0097.15-3.81%-
May 26, 2025101.00101.00101.00105.00101.000.96%-
May 23, 2025100.04100.04100.04104.00100.04-0.95%-
May 22, 2025101.00101.00101.00105.00101.000.96%-