ASUSTeK Computer Inc. (LUX:ACMR1)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 102.00
-1.00 (-0.97%)
At close: Aug 22, 2025
ASUSTeK Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Aug 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Aug 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Aug 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Aug 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Aug 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 7, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Aug 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 31, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jul 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jul 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Jul 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jul 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Jul 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Jul 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Jul 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Jul 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jul 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Jul 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Jul 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Jul 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Jul 4, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Jul 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 2, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Jul 1, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jun 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.56% | - |
| Jun 25, 2025 | 114.46 | 114.46 | 114.46 | 119.00 | 114.46 | -5.56% | - |
| Jun 24, 2025 | 121.20 | 121.20 | 121.20 | 126.00 | 121.20 | 10.53% | - |
| Jun 23, 2025 | 109.65 | 109.65 | 109.65 | 114.00 | 109.65 | -1.72% | - |
| Jun 20, 2025 | 111.58 | 111.58 | 111.58 | 116.00 | 111.58 | -2.52% | - |
| Jun 19, 2025 | 114.46 | 114.46 | 114.46 | 119.00 | 114.46 | - | - |
| Jun 18, 2025 | 114.46 | 114.46 | 114.46 | 119.00 | 114.46 | - | - |
| Jun 17, 2025 | 114.46 | 114.46 | 114.46 | 119.00 | 114.46 | 2.59% | - |
| Jun 16, 2025 | 111.58 | 111.58 | 111.58 | 116.00 | 111.58 | - | - |