Alchip Technologies, Limited (LUX:ALCHA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
126.00
-3.00 (-2.33%)
At close: Jul 30, 2025

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025130.00130.00130.00130.00130.003.17%-
Jul 30, 2025126.00126.00126.00126.00126.00-2.33%-
Jul 29, 2025129.00129.00129.00129.00129.00-1.53%-
Jul 28, 2025131.00131.00131.00131.00131.00-0.76%-
Jul 25, 2025132.00132.00132.00132.00132.00-2.22%-
Jul 24, 2025135.00135.00135.00135.00135.003.05%-
Jul 23, 2025131.00131.00131.00131.00131.003.97%-
Jul 22, 2025126.00126.00126.00126.00126.00-2.33%-
Jul 21, 2025129.00129.00129.00129.00129.00-3.73%-
Jul 18, 2025134.00134.00134.00134.00134.004.69%-
Jul 17, 2025128.00128.00128.00128.00128.004.92%-
Jul 16, 2025122.00122.00122.00122.00122.006.09%-
Jul 15, 2025115.00115.00115.00115.00115.001.77%-
Jul 14, 2025113.00113.00113.00113.00113.00-3.42%-
Jul 11, 2025117.00117.00117.00117.00117.00-0.85%-
Jul 10, 2025118.00118.00118.00118.00118.002.61%-
Jul 9, 2025115.00115.00115.00115.00115.004.55%-
Jul 8, 2025110.00110.00110.00110.00110.00-0.90%-
Jul 7, 2025111.00111.00111.00111.00111.000.91%-
Jul 4, 2025110.00110.00110.00110.00110.00--
Jul 3, 2025110.00110.00110.00110.00110.00--
Jul 2, 2025110.00110.00110.00110.00110.000.92%-
Jul 1, 2025109.00109.00109.00109.00109.002.83%-
Jun 30, 2025106.00106.00106.00106.00106.002.91%-
Jun 27, 2025103.00103.00103.00103.00103.004.04%-
Jun 26, 202599.0099.0099.0099.0099.001.02%-
Jun 25, 202598.0098.0098.0098.0098.004.26%-
Jun 24, 202594.0094.0094.0094.0094.00-1.57%-
Jun 23, 202595.5095.5095.5095.5095.500.53%-
Jun 20, 202595.0095.0095.0095.0095.00-2.06%-
Jun 19, 202597.0097.0097.0097.0097.002.11%-
Jun 18, 202595.0095.0095.0095.0095.00-0.52%-
Jun 17, 202595.5095.5095.5095.5095.506.70%-
Jun 16, 202589.5089.5089.5089.5089.500.56%-
Jun 13, 202589.0089.0089.0089.0089.00-5.82%-
Jun 12, 202594.5094.5094.5094.5094.50-0.53%-
Jun 11, 202595.0095.0095.0095.0095.003.26%-
Jun 10, 202592.0092.0092.0092.0092.001.10%-
Jun 9, 202591.0091.0091.0091.0091.00-2.15%-
Jun 6, 202593.0093.0093.0093.0093.00--
Jun 5, 202593.0093.0093.0093.0093.00-0.53%-
Jun 4, 202593.5093.5093.5093.5093.503.31%-
Jun 3, 202590.5090.5090.5090.5090.50--
Jun 2, 202590.5090.5090.5090.5090.50-3.72%-
May 29, 202594.0094.0094.0094.0094.00-1.57%-
May 28, 202595.5095.5095.5095.5095.50--
May 27, 202595.5095.5095.5095.5095.50--
May 26, 202595.5095.5095.5095.5095.50-3.54%-
May 23, 202599.0099.0099.0099.0099.002.59%-
May 22, 202596.5096.5096.5096.5096.50-2.53%-