Andes Technology Corporation (LUX:ANDA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
19.00
-0.10 (-0.52%)
At close: Jul 28, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202518.9018.9018.9018.9018.902.16%-
Jul 30, 202518.5018.5018.5018.5018.50--
Jul 29, 202518.5018.5018.5018.5018.50-2.63%-
Jul 28, 202519.0019.0019.0019.0019.00-0.52%-
Jul 25, 202519.1019.1019.1019.1019.10-2.05%-
Jul 24, 202519.5019.5019.5019.5019.50-1.02%-
Jul 23, 202519.7019.7019.7019.7019.708.24%-
Jul 22, 202518.2018.2018.2018.2018.20-4.71%-
Jul 21, 202519.1019.1019.1019.1019.10-1.55%-
Jul 18, 202519.4019.4019.4019.4019.401.04%-
Jul 17, 202519.2019.2019.2019.2019.20--
Jul 16, 202519.2019.2019.2019.2019.204.35%-
Jul 15, 202518.4018.4018.4018.4018.402.22%-
Jul 14, 202518.0018.0018.0018.0018.00-3.74%-
Jul 11, 202518.7018.7018.7018.7018.703.31%-
Jul 10, 202518.1018.1018.1018.1018.101.69%-
Jul 9, 202517.8017.8017.8017.8017.801.14%-
Jul 8, 202517.6017.6017.6017.6017.60-2.76%-
Jul 7, 202518.1018.1018.1018.1018.10-2.69%-
Jul 4, 202518.6018.6018.6018.6018.60-2.62%-
Jul 3, 202519.1019.1019.1019.1019.10-1.04%-
Jul 2, 202519.3019.3019.3019.3019.30-0.52%-
Jul 1, 202519.4019.4019.4019.4019.40-3.96%-
Jun 30, 202520.2020.2020.2020.2020.20-1.94%-
Jun 27, 202520.6020.6020.6020.6020.609.57%-
Jun 26, 202518.8018.8018.8018.8018.800.53%-
Jun 25, 202518.7018.7018.7018.7018.701.63%-
Jun 24, 202518.4018.4018.4018.4018.405.75%-
Jun 23, 202517.4017.4017.4017.4017.40-2.25%-
Jun 20, 202517.8017.8017.8017.8017.80-1.66%-
Jun 19, 202518.1018.1018.1018.1018.10-1.63%-
Jun 18, 202518.4018.4018.4018.4018.40--
Jun 17, 202518.4018.4018.4018.4018.401.66%-
Jun 16, 202518.1018.1018.1018.1018.101.69%-
Jun 13, 202517.8017.8017.8017.8017.80-5.82%-
Jun 12, 202518.9018.9018.9018.9018.900.53%-
Jun 11, 202518.8018.8018.8018.8018.802.17%-
Jun 10, 202518.4018.4018.4018.4018.401.66%-
Jun 9, 202518.1018.1018.1018.1018.10-1.09%-
Jun 6, 202518.3018.3018.3018.3018.301.10%-
Jun 5, 202518.1018.1018.1018.1018.100.56%-
Jun 4, 202518.0018.0018.0018.0018.002.86%-
Jun 3, 202517.5017.5017.5017.5017.502.34%-
Jun 2, 202517.1017.1017.1017.1017.10-6.04%-
May 29, 202518.2018.2018.2018.2018.201.11%-
May 28, 202518.0018.0018.0018.0018.001.12%-
May 27, 202517.8017.8017.8017.8017.80-1.11%-
May 26, 202518.0018.0018.0018.0018.00-2.70%-
May 23, 202518.5018.5018.5018.5018.50--
May 22, 202518.5018.5018.5018.5018.50-2.12%-