Andes Technology Corporation (LUX:ANDA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
20.20
+0.50 (2.54%)
At close: Sep 30, 2025

Andes Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202520.2020.2020.2020.2020.202.54%-
Sep 26, 202519.7019.7019.7019.7019.70-2.48%-
Sep 25, 202520.2020.2020.2020.2020.20-0.98%-
Sep 24, 202520.4020.4020.4020.4020.40-5.56%-
Sep 23, 202521.6021.6021.6021.6021.602.86%-
Sep 22, 202521.0021.0021.0021.0021.00--
Sep 19, 202521.0021.0021.0021.0021.00-1.87%-
Sep 18, 202521.4021.4021.4021.4021.40--
Sep 17, 202521.4021.4021.4021.4021.403.88%-
Sep 16, 202520.6020.6020.6020.6020.60--
Sep 15, 202520.6020.6020.6020.6020.60-1.90%-
Sep 12, 202521.0021.0021.0021.0021.003.96%-
Sep 11, 202520.2020.2020.2020.2020.20-0.98%-
Sep 10, 202520.4020.4020.4020.4020.400.99%-
Sep 9, 202520.2020.2020.2020.2020.20-0.98%-
Sep 8, 202520.4020.4020.4020.4020.400.99%-
Sep 5, 202520.2020.2020.2020.2020.205.21%-
Sep 4, 202519.2019.2019.2019.2019.20-3.03%-
Sep 3, 202519.8019.8019.8019.8019.805.88%-
Sep 2, 202518.7018.7018.7018.7018.700.54%-
Sep 1, 202518.6018.6018.6018.6018.60--
Aug 29, 202518.6018.6018.6018.6018.600.54%-
Aug 28, 202518.5018.5018.5018.5018.50-1.07%-
Aug 27, 202518.7018.7018.7018.7018.703.31%-
Aug 26, 202518.1018.1018.1018.1018.101.69%-
Aug 25, 202517.8017.8017.8017.8017.802.89%-
Aug 22, 202517.3017.3017.3017.3017.300.58%-
Aug 21, 202517.2017.2017.2017.2017.20-0.58%-
Aug 20, 202517.3017.3017.3017.3017.30-3.89%-
Aug 19, 202518.0018.0018.0018.0018.00-1.10%-
Aug 18, 202518.2018.2018.2018.2018.20-0.55%-
Aug 15, 202518.3018.3018.3018.3018.30-1.61%-
Aug 14, 202518.6018.6018.6018.6018.601.09%-
Aug 13, 202518.4018.4018.4018.4018.40--
Aug 12, 202518.4018.4018.4018.4018.400.55%-
Aug 11, 202518.3018.3018.3018.3018.30-1.08%-
Aug 8, 202518.5018.5018.5018.5018.50-0.54%-
Aug 7, 202518.6018.6018.6018.6018.603.33%-
Aug 6, 202518.0018.0018.0018.0018.00-4.26%-
Aug 5, 202518.8018.8018.8018.8018.801.08%-
Aug 4, 202518.6018.6018.6018.6018.60-2.62%-
Aug 1, 202519.1019.1019.1019.1019.101.06%-
Jul 31, 202518.9018.9018.9018.9018.902.16%-
Jul 30, 202518.5018.5018.5018.5018.50--
Jul 29, 202518.5018.5018.5018.5018.50-2.63%-
Jul 28, 202519.0019.0019.0019.0019.00-0.52%-
Jul 25, 202519.1019.1019.1019.1019.10-2.05%-
Jul 24, 202519.5019.5019.5019.5019.50-1.02%-
Jul 23, 202519.7019.7019.7019.7019.708.24%-
Jul 22, 202518.2018.2018.2018.2018.20-4.71%-