Andes Technology Corporation (LUX:ANDS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
17.30
+0.10 (0.58%)
At close: Aug 22, 2025

Andes Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.3017.3017.3017.3017.300.58%-
Aug 21, 202517.2017.2017.2017.2017.20-0.58%-
Aug 20, 202517.3017.3017.3017.3017.30-3.89%-
Aug 19, 202518.0018.0018.0018.0018.00-1.10%-
Aug 18, 202518.2018.2018.2018.2018.20-0.55%-
Aug 15, 202518.3018.3018.3018.3018.30-1.61%-
Aug 14, 202518.6018.6018.6018.6018.601.09%-
Aug 13, 202518.4018.4018.4018.4018.40--
Aug 12, 202518.4018.4018.4018.4018.400.55%-
Aug 11, 202518.3018.3018.3018.3018.30-1.08%-
Aug 8, 202518.5018.5018.5018.5018.50-0.54%-
Aug 7, 202518.6018.6018.6018.6018.603.33%-
Aug 6, 202518.0018.0018.0018.0018.00-4.26%-
Aug 5, 202518.8018.8018.8018.8018.801.08%-
Aug 4, 202518.6018.6018.6018.6018.60-2.62%-
Aug 1, 202519.1019.1019.1019.1019.101.06%-
Jul 31, 202518.9018.9018.9018.9018.902.16%-
Jul 30, 202518.5018.5018.5018.5018.50--
Jul 29, 202518.5018.5018.5018.5018.50-2.63%-
Jul 28, 202519.0019.0019.0019.0019.00-0.52%-
Jul 25, 202519.1019.1019.1019.1019.10-2.05%-
Jul 24, 202519.5019.5019.5019.5019.50-1.02%-
Jul 23, 202519.7019.7019.7019.7019.708.24%-
Jul 22, 202518.2018.2018.2018.2018.20-4.71%-
Jul 21, 202519.1019.1019.1019.1019.10-1.55%-
Jul 18, 202519.4019.4019.4019.4019.401.04%-
Jul 17, 202519.2019.2019.2019.2019.20--
Jul 16, 202519.2019.2019.2019.2019.204.35%-
Jul 15, 202518.4018.4018.4018.4018.402.22%-
Jul 14, 202518.0018.0018.0018.0018.00-3.74%-
Jul 11, 202518.7018.7018.7018.7018.703.31%-
Jul 10, 202518.1018.1018.1018.1018.101.69%-
Jul 9, 202517.8017.8017.8017.8017.801.14%-
Jul 8, 202517.6017.6017.6017.6017.60-2.76%-
Jul 7, 202518.1018.1018.1018.1018.10-2.69%-
Jul 4, 202518.6018.6018.6018.6018.60-2.62%-
Jul 3, 202519.1019.1019.1019.1019.10-1.04%-
Jul 2, 202519.3019.3019.3019.3019.30-0.52%-
Jul 1, 202519.4019.4019.4019.4019.40-3.96%-
Jun 30, 202520.2020.2020.2020.2020.20-1.94%-
Jun 27, 202520.6020.6020.6020.6020.609.57%-
Jun 26, 202518.8018.8018.8018.8018.800.53%-
Jun 25, 202518.7018.7018.7018.7018.701.63%-
Jun 24, 202518.4018.4018.4018.4018.405.75%-
Jun 23, 202517.4017.4017.4017.4017.40-2.25%-
Jun 20, 202517.8017.8017.8017.8017.80-1.66%-
Jun 19, 202518.1018.1018.1018.1018.10-1.63%-
Jun 18, 202518.4018.4018.4018.4018.40--
Jun 17, 202518.4018.4018.4018.4018.401.66%-
Jun 16, 202518.1018.1018.1018.1018.101.69%-