Skip to main content
logo
Brait PLC (LUX:BRTOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.1020
0.00 (0.00%)
At close: Sep 10, 2025

Brait Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.100.98%-
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.100.99%-
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10-1.94%-
Sep 4, 20250.100.100.100.100.10-1.90%-
Sep 3, 20250.110.110.110.110.110.96%-
Sep 2, 20250.100.100.100.100.101.96%-
Sep 1, 20250.100.100.100.100.10-1.92%-
Aug 29, 20250.100.100.100.100.10-0.95%-
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-0.94%-
Aug 25, 20250.110.110.110.110.11-0.93%-
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.111.90%-
Aug 19, 20250.110.110.110.110.11-0.94%-
Aug 18, 20250.110.110.110.110.11-0.93%-
Aug 15, 20250.110.110.110.110.112.88%-
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10-0.95%-
Aug 11, 20250.110.110.110.110.110.96%-
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.100.100.100.100.100.97%-
Aug 5, 20250.100.100.100.100.10-0.96%-
Aug 4, 20250.100.100.100.100.100.97%-
Aug 1, 20250.100.100.100.100.10-1.90%-
Jul 31, 20250.110.110.110.110.110.96%-
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-1.89%-
Jul 25, 20250.110.110.110.110.111.92%-
Jul 24, 20250.100.100.100.100.10-0.95%-
Jul 23, 20250.110.110.110.110.110.96%-
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.100.97%-
Jul 18, 20250.100.100.100.100.104.04%-
Jul 17, 20250.100.100.100.100.10-1.00%-
Jul 16, 20250.100.100.100.100.10-3.85%-
Jul 15, 20250.100.100.100.100.100.97%-
Jul 14, 20250.100.100.100.100.100.98%-
Jul 11, 20250.100.100.100.100.10-3.77%-
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11--
Jul 7, 20250.110.110.110.110.11--