Skip to main content
logo
Brait PLC (LUX:BRTOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.1120
-0.0020 (-1.75%)
At close: Dec 4, 2025

Brait Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11-1.75%-
Dec 3, 20250.110.110.110.110.11-0.87%-
Dec 2, 20250.120.120.120.120.12-2.54%-
Dec 1, 20250.120.120.120.120.121.72%-
Nov 28, 20250.120.120.120.120.120.87%-
Nov 27, 20250.120.120.120.120.12-0.86%-
Nov 26, 20250.120.120.120.120.120.87%-
Nov 25, 20250.120.120.120.120.12-0.86%-
Nov 24, 20250.120.120.120.120.121.75%-
Nov 21, 20250.110.110.110.110.11-0.87%-
Nov 20, 20250.120.120.120.120.123.60%-
Nov 19, 20250.110.110.110.110.11-0.89%-
Nov 18, 20250.110.110.110.110.113.70%-
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.111.89%-
Nov 13, 20250.110.110.110.110.11-2.75%-
Nov 12, 20250.110.110.110.110.110.93%-
Nov 11, 20250.110.110.110.110.113.85%-
Nov 10, 20250.100.100.100.100.100.97%-
Nov 7, 20250.100.100.100.100.100.98%-
Nov 6, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-0.97%-
Nov 3, 20250.100.100.100.100.10-2.83%-
Oct 31, 20250.110.110.110.110.110.95%-
Oct 30, 20250.110.110.110.110.11--
Oct 29, 20250.110.110.110.110.110.96%-
Oct 28, 20250.100.100.100.100.102.97%-
Oct 27, 20250.100.100.100.100.10-1.94%-
Oct 24, 20250.100.100.100.100.101.98%-
Oct 23, 20250.100.100.100.100.101.00%-
Oct 22, 20250.100.100.100.100.101.01%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.101.02%-
Oct 17, 20250.100.100.100.100.10-2.97%-
Oct 16, 20250.100.100.100.100.105.21%-
Oct 15, 20250.100.100.100.100.10-4.95%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.102.02%-
Oct 10, 20250.100.100.100.100.10-2.94%-
Oct 9, 20250.100.100.100.100.10-0.97%-
Oct 8, 20250.100.100.100.100.100.98%-
Oct 7, 20250.100.100.100.100.10-1.92%-
Oct 6, 20250.100.100.100.100.101.96%-
Oct 3, 20250.100.100.100.100.10-1.92%-
Oct 2, 20250.100.100.100.100.10-0.95%-
Oct 1, 20250.110.110.110.110.111.94%-
Sep 30, 20250.100.100.100.100.100.98%-
Sep 29, 20250.100.100.100.100.104.08%-
Sep 26, 20250.100.100.100.100.10-1.01%-
Sep 25, 20250.100.100.100.100.10-1.98%-