Skip to main content
logo
Brait PLC (LUX:BRTOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
0.1010
+0.0010 (1.00%)
At close: Oct 23, 2025

Brait Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.100.101.00%-
Oct 22, 20250.100.100.100.100.101.01%-
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.101.02%-
Oct 17, 20250.100.100.100.100.10-2.97%-
Oct 16, 20250.100.100.100.100.105.21%-
Oct 15, 20250.100.100.100.100.10-4.95%-
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.102.02%-
Oct 10, 20250.100.100.100.100.10-2.94%-
Oct 9, 20250.100.100.100.100.10-0.97%-
Oct 8, 20250.100.100.100.100.100.98%-
Oct 7, 20250.100.100.100.100.10-1.92%-
Oct 6, 20250.100.100.100.100.101.96%-
Oct 3, 20250.100.100.100.100.10-1.92%-
Oct 2, 20250.100.100.100.100.10-0.95%-
Oct 1, 20250.110.110.110.110.111.94%-
Sep 30, 20250.100.100.100.100.100.98%-
Sep 29, 20250.100.100.100.100.104.08%-
Sep 26, 20250.100.100.100.100.10-1.01%-
Sep 25, 20250.100.100.100.100.10-1.98%-
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10-0.98%-
Sep 19, 20250.100.100.100.100.10-0.97%-
Sep 18, 20250.100.100.100.100.101.98%-
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-0.98%-
Sep 15, 20250.100.100.100.100.10-0.97%-
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.100.98%-
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.100.99%-
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10-1.94%-
Sep 4, 20250.100.100.100.100.10-1.90%-
Sep 3, 20250.110.110.110.110.110.96%-
Sep 2, 20250.100.100.100.100.101.96%-
Sep 1, 20250.100.100.100.100.10-1.92%-
Aug 29, 20250.100.100.100.100.10-0.95%-
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-0.94%-
Aug 25, 20250.110.110.110.110.11-0.93%-
Aug 22, 20250.110.110.110.110.11--
Aug 21, 20250.110.110.110.110.11--
Aug 20, 20250.110.110.110.110.111.90%-
Aug 19, 20250.110.110.110.110.11-0.94%-
Aug 18, 20250.110.110.110.110.11-0.93%-
Aug 15, 20250.110.110.110.110.112.88%-
Aug 14, 20250.100.100.100.100.10--