Cathay Financial Holding Co., Ltd. (LUX:CATFH)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 20.40
-0.20 (-0.97%)
At close: Jul 31, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jul 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jul 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jul 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jul 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jul 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jul 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jul 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jun 30, 2025 | 20.48 | 20.48 | 20.48 | 21.40 | 20.48 | -8.55% | - |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 23.40 | 22.39 | 1.74% | - |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 23.00 | 22.01 | 1.77% | - |
| Jun 25, 2025 | 21.63 | 21.63 | 21.63 | 22.60 | 21.63 | - | - |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 22.60 | 21.63 | 1.80% | - |
| Jun 23, 2025 | 21.25 | 21.25 | 21.25 | 22.20 | 21.25 | - | - |
| Jun 20, 2025 | 21.25 | 21.25 | 21.25 | 22.20 | 21.25 | -0.89% | - |
| Jun 19, 2025 | 21.44 | 21.44 | 21.44 | 22.40 | 21.44 | -1.75% | - |
| Jun 18, 2025 | 21.82 | 21.82 | 21.82 | 22.80 | 21.82 | 2.70% | - |
| Jun 17, 2025 | 21.25 | 21.25 | 21.25 | 22.20 | 21.25 | -3.48% | - |
| Jun 16, 2025 | 22.01 | 22.01 | 22.01 | 23.00 | 22.01 | -1.71% | - |
| Jun 13, 2025 | 22.39 | 22.39 | 22.39 | 23.40 | 22.39 | 0.86% | - |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 23.20 | 22.20 | 0.87% | - |
| Jun 11, 2025 | 22.01 | 22.01 | 22.01 | 23.00 | 22.01 | 4.55% | - |
| Jun 10, 2025 | 21.05 | 21.05 | 21.05 | 22.00 | 21.05 | -2.65% | - |
| Jun 9, 2025 | 21.63 | 21.63 | 21.63 | 22.60 | 21.63 | 1.80% | - |
| Jun 6, 2025 | 21.25 | 21.25 | 21.25 | 22.20 | 21.25 | - | - |
| Jun 5, 2025 | 21.25 | 21.25 | 21.25 | 22.20 | 21.25 | 2.78% | - |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 21.60 | 20.67 | 1.89% | - |
| Jun 3, 2025 | 20.29 | 20.29 | 20.29 | 21.20 | 20.29 | 4.95% | - |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 20.20 | 19.33 | 1.00% | - |
| May 29, 2025 | 19.14 | 19.14 | 19.14 | 20.00 | 19.14 | -1.96% | - |
| May 28, 2025 | 19.52 | 19.52 | 19.52 | 20.40 | 19.52 | -1.92% | - |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 20.80 | 19.91 | -0.95% | - |
| May 26, 2025 | 20.10 | 20.10 | 20.10 | 21.00 | 20.10 | -4.55% | - |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 22.00 | 21.05 | 0.92% | - |