Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (LUX:CHWGR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
31.60
+0.20 (0.64%)
At close: Aug 22, 2025

LUX:CHWGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202531.6031.6031.6031.6031.600.64%-
Aug 21, 202531.4031.4031.4031.4031.40-1.26%-
Aug 19, 202531.8031.8031.8031.8031.801.92%-
Aug 18, 202531.2031.2031.2031.2031.20--
Aug 15, 202531.2031.2031.2031.2031.201.30%-
Aug 14, 202530.8030.8030.8030.8030.80-0.65%-
Aug 13, 202531.0031.0031.0031.0031.000.65%-
Aug 12, 202530.8030.8030.8030.8030.801.32%-
Aug 11, 202530.4030.4030.4030.4030.40--
Aug 8, 202530.4030.4030.4030.4030.401.33%-
Aug 7, 202530.0030.0030.0030.0030.00-1.32%-
Aug 6, 202530.4030.4030.4030.4030.401.33%-
Aug 5, 202530.0030.0030.0030.0030.00-1.96%-
Aug 4, 202530.6030.6030.6030.6030.601.32%-
Aug 1, 202530.2030.2030.2030.2030.202.03%-
Jul 31, 202529.6029.6029.6029.6029.60-0.67%-
Jul 30, 202529.8029.8029.8029.8029.80-1.32%-
Jul 29, 202530.2030.2030.2030.2030.20-0.66%-
Jul 28, 202530.4030.4030.4030.4030.40-0.65%-
Jul 25, 202530.6030.6030.6030.6030.600.66%-
Jul 24, 202530.4030.4030.4030.4030.401.33%-
Jul 23, 202530.0030.0030.0030.0030.00--
Jul 22, 202530.0030.0030.0030.0030.00--
Jul 21, 202530.0030.0030.0030.0030.001.35%-
Jul 18, 202529.6029.6029.6029.6029.60--
Jul 17, 202529.6029.6029.6029.6029.601.37%-
Jul 16, 202529.2029.2029.2029.2029.20--
Jul 15, 202529.2029.2029.2029.2029.20-1.35%-
Jul 14, 202529.6029.6029.6029.6029.60-1.33%-
Jul 11, 202530.0030.0030.0030.0030.00--
Jul 10, 202530.0030.0030.0030.0030.000.67%-
Jul 9, 202529.8029.8029.8029.8029.801.36%-
Jul 8, 202529.4029.4029.4029.4029.40-0.68%-
Jul 7, 202529.6029.6029.6029.6029.60-1.99%-
Jul 4, 202530.2030.2030.2030.2030.201.34%-
Jul 3, 202529.8029.8029.8029.8029.802.05%-
Jul 2, 202529.2029.2029.2029.2029.20-0.68%-
Jul 1, 202529.4029.4029.4029.4029.40--
Jun 30, 202529.4029.4029.4029.4029.40-1.34%-
Jun 27, 202529.8029.8029.8029.8029.800.68%-
Jun 26, 202529.6029.6029.6029.6029.601.37%-
Jun 25, 202529.2029.2029.2029.2029.20-1.35%-
Jun 24, 202529.6029.6029.6029.6029.600.68%-
Jun 23, 202529.4029.4029.4029.4029.40-0.68%-
Jun 20, 202529.6029.6029.6029.6029.601.37%-
Jun 19, 202529.2029.2029.2029.2029.20-1.35%-
Jun 18, 202529.6029.6029.6029.6029.602.07%-
Jun 17, 202529.0029.0029.0029.0029.00-0.68%-
Jun 16, 202529.2029.2029.2029.2029.200.69%-
Jun 13, 202529.0029.0029.0029.0029.00-0.68%-