Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (LUX:CHWGR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
30.80
-0.20 (-0.65%)
At close: Oct 21, 2025

LUX:CHWGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202531.2031.2031.2031.2031.201.30%-
Oct 21, 202530.8030.8030.8030.8030.80-0.65%-
Oct 20, 202531.0031.0031.0031.0031.001.31%-
Oct 17, 202530.6030.6030.6030.6030.60-0.65%-
Oct 16, 202530.8030.8030.8030.8030.800.65%-
Oct 15, 202530.6030.6030.6030.6030.60-0.65%-
Oct 14, 202530.8030.8030.8030.8030.80-1.28%-
Oct 13, 202531.2031.2031.2031.2031.20-0.64%-
Oct 10, 202531.4031.4031.4031.4031.402.61%-
Oct 9, 202530.6030.6030.6030.6030.60--
Oct 8, 202530.6030.6030.6030.6030.601.32%-
Oct 7, 202530.2030.2030.2030.2030.20-1.95%-
Oct 6, 202530.8030.8030.8030.8030.80--
Oct 3, 202530.8030.8030.8030.8030.800.65%-
Oct 2, 202530.6030.6030.6030.6030.602.00%-
Oct 1, 202530.0030.0030.0030.0030.000.67%-
Sep 30, 202529.8029.8029.8029.8029.802.05%-
Sep 29, 202529.2029.2029.2029.2029.20--
Sep 26, 202529.2029.2029.2029.2029.20-1.35%-
Sep 25, 202529.6029.6029.6029.6029.60-1.33%-
Sep 24, 202530.0030.0030.0030.0030.00-0.66%-
Sep 23, 202530.2030.2030.2030.2030.200.67%-
Sep 22, 202530.0030.0030.0030.0030.001.35%-
Sep 19, 202529.6029.6029.6029.6029.60-1.33%-
Sep 18, 202530.0030.0030.0030.0030.00--
Sep 17, 202530.0030.0030.0030.0030.00-0.66%-
Sep 16, 202530.2030.2030.2030.2030.20-1.31%-
Sep 15, 202530.6030.6030.6030.6030.600.66%-
Sep 12, 202530.4030.4030.4030.4030.40--
Sep 11, 202530.4030.4030.4030.4030.401.33%-
Sep 10, 202530.0030.0030.0030.0030.00-3.23%-
Sep 9, 202531.0031.0031.0031.0031.000.65%-
Sep 8, 202530.8030.8030.8030.8030.80-0.65%-
Sep 5, 202531.0031.0031.0031.0031.00--
Sep 4, 202531.0031.0031.0031.0031.000.65%-
Sep 3, 202530.8030.8030.8030.8030.800.65%-
Sep 2, 202530.6030.6030.6030.6030.60-0.65%-
Sep 1, 202530.8030.8030.8030.8030.80--
Aug 29, 202530.8030.8030.8030.8030.80-1.28%-
Aug 28, 202531.2031.2031.2031.2031.20--
Aug 27, 202531.2031.2031.2031.2031.20-0.64%-
Aug 26, 202531.4031.4031.4031.4031.400.64%-
Aug 25, 202531.2031.2031.2031.2031.20-1.27%-
Aug 22, 202531.6031.6031.6031.6031.600.64%-
Aug 21, 202531.4031.4031.4031.4031.40-1.26%-
Aug 19, 202531.8031.8031.8031.8031.801.92%-
Aug 18, 202531.2031.2031.2031.2031.20--
Aug 15, 202531.2031.2031.2031.2031.201.30%-
Aug 14, 202530.8030.8030.8030.8030.80-0.65%-
Aug 13, 202531.0031.0031.0031.0031.000.65%-