Skip to main content
logo
GP Investments, Ltd. (LUX:GPINA)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
0.7850
-0.0050 (-0.63%)
Inactive · Last trade price on Aug 11, 2025

GP Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.790.790.790.790.79-0.63%-
Aug 8, 20250.790.790.790.790.791.28%-
Aug 7, 20250.780.780.780.780.780.65%-
Aug 6, 20250.780.780.780.780.780.65%-
Aug 5, 20250.770.770.770.770.770.65%-
Aug 4, 20250.770.770.770.770.77-0.65%-
Aug 1, 20250.770.770.770.770.772.67%-
Jul 31, 20250.750.750.750.750.750.67%-
Jul 30, 20250.750.750.750.750.75-0.67%-
Jul 29, 20250.750.750.750.750.75-0.66%-
Jul 28, 20250.760.760.760.760.760.67%-
Jul 25, 20250.750.750.750.750.75-0.66%-
Jul 24, 20250.760.760.760.760.76--
Jul 23, 20250.760.760.760.760.762.03%-
Jul 22, 20250.740.740.740.740.7419.35%-
Jul 21, 20250.620.620.620.620.62-2.36%-
Jul 18, 20250.640.640.640.640.64--
Jul 17, 20250.640.640.640.640.64-0.78%-
Jul 16, 20250.640.640.640.640.64-4.48%-
Jul 15, 20250.670.670.670.670.670.75%-
Jul 14, 20250.670.670.670.670.67--
Jul 11, 20250.670.670.670.670.67-3.62%-
Jul 10, 20250.690.690.690.690.69-2.82%-
Jul 9, 20250.710.710.710.710.712.16%-
Jul 8, 20250.700.700.700.700.70--
Jul 7, 20250.700.700.700.700.70-0.71%-
Jul 4, 20250.700.700.700.700.70--
Jul 3, 20250.700.700.700.700.701.45%-
Jul 1, 20250.690.690.690.690.69-2.13%-
Jun 30, 20250.710.710.710.710.715.22%-
Jun 27, 20250.670.670.670.670.67--
Jun 26, 20250.670.670.670.670.67--
Jun 25, 20250.670.670.670.670.67--
Jun 24, 20250.670.670.670.670.67--
Jun 23, 20250.670.670.670.670.67-2.19%-
Jun 20, 20250.690.690.690.690.69--
Jun 19, 20250.690.690.690.690.69-0.72%-
Jun 18, 20250.690.690.690.690.69-1.43%-
Jun 17, 20250.700.700.700.700.70--
Jun 16, 20250.700.700.700.700.70-0.71%-
Jun 13, 20250.710.710.710.710.710.71%-
Jun 12, 20250.700.700.700.700.70--
Jun 11, 20250.700.700.700.700.702.19%-
Jun 10, 20250.690.690.690.690.69-0.72%-
Jun 9, 20250.690.690.690.690.690.73%-
Jun 6, 20250.690.690.690.690.691.48%-
Jun 5, 20250.680.680.680.680.68-0.74%-
Jun 4, 20250.680.680.680.680.680.74%-
Jun 3, 20250.680.680.680.680.681.50%-
Jun 2, 20250.670.670.670.670.670.76%-