HannStar Display Corporation (LUX:HADIS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
5.00
+0.06 (1.21%)
At close: Oct 16, 2025

HannStar Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.804.804.804.804.80-0.83%-
Oct 22, 20254.844.844.844.844.84--
Oct 21, 20254.844.844.844.844.84-2.02%-
Oct 20, 20254.944.944.944.944.94-0.40%-
Oct 17, 20254.964.964.964.964.96-0.80%-
Oct 16, 20255.005.005.005.005.001.21%-
Oct 15, 20254.944.944.944.944.94-2.18%-
Oct 14, 20255.055.055.055.055.05-2.88%-
Oct 13, 20255.205.205.205.205.20-3.70%-
Oct 9, 20255.405.405.405.405.40--
Oct 8, 20255.405.405.405.405.40--
Oct 7, 20255.405.405.405.405.401.89%-
Oct 3, 20255.305.305.305.305.30--
Oct 2, 20255.305.305.305.305.30-1.85%-
Oct 1, 20255.405.405.405.405.400.93%-
Sep 30, 20255.355.355.355.355.35-0.93%-
Sep 26, 20255.405.405.405.405.40-2.70%-
Sep 25, 20255.555.555.555.555.553.74%-
Sep 24, 20255.355.355.355.355.350.94%-
Sep 23, 20255.305.305.305.305.302.91%-
Sep 22, 20255.155.155.155.155.15-0.96%-
Sep 19, 20255.205.205.205.205.20-0.95%-
Sep 18, 20255.255.255.255.255.253.96%-
Sep 17, 20255.055.055.055.055.054.77%-
Sep 16, 20254.824.824.824.824.820.84%-
Sep 15, 20254.784.784.784.784.78-0.83%-
Sep 12, 20254.824.824.824.824.822.12%-
Sep 11, 20254.724.724.724.724.72-2.88%-
Sep 10, 20254.864.864.864.864.86-1.22%-
Sep 9, 20254.924.924.924.924.92-1.60%-
Sep 8, 20255.005.005.005.005.002.04%-
Sep 5, 20254.904.904.904.904.902.51%-
Sep 4, 20254.784.784.784.784.783.02%-
Sep 3, 20254.644.644.644.644.64-2.11%-
Sep 2, 20254.744.744.744.744.74-1.66%-
Sep 1, 20254.824.824.824.824.82-2.82%-
Aug 29, 20254.964.964.964.964.96-1.78%-
Aug 28, 20255.055.055.055.055.053.06%-
Aug 27, 20254.904.904.904.904.90-0.41%-
Aug 26, 20254.924.924.924.924.92-0.81%-
Aug 25, 20254.964.964.964.964.960.40%-
Aug 22, 20254.944.944.944.944.94-2.18%-
Aug 21, 20255.055.055.055.055.053.91%-
Aug 20, 20254.864.864.864.864.86-3.76%-
Aug 19, 20255.055.055.055.055.05--
Aug 18, 20255.055.055.055.055.051.81%-
Aug 15, 20254.964.964.964.964.962.06%-
Aug 14, 20254.864.864.864.864.86--
Aug 13, 20254.864.864.864.864.860.41%-
Aug 12, 20254.844.844.844.844.840.83%-