Industrial Bank of Korea (LUX:IBKOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
13.60
+0.20 (1.49%)
At close: Oct 20, 2025

Industrial Bank of Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.5013.5013.5013.5013.50-1.46%-
Oct 22, 202513.7013.7013.7013.7013.700.74%-
Oct 21, 202513.6013.6013.6013.6013.60--
Oct 20, 202513.6013.6013.6013.6013.601.49%-
Oct 17, 202513.4013.4013.4013.4013.40-1.47%-
Oct 16, 202513.6013.6013.6013.6013.601.49%-
Oct 15, 202513.4013.4013.4013.4013.402.29%-
Oct 14, 202513.1013.1013.1013.1013.10-0.76%-
Oct 13, 202513.2013.2013.2013.2013.20-0.75%-
Oct 10, 202513.3013.3013.3013.3013.30-3.62%-
Oct 2, 202513.8013.8013.8013.8013.800.73%-
Oct 1, 202513.7013.7013.7013.7013.70-1.44%-
Sep 30, 202513.9013.9013.9013.9013.90--
Sep 29, 202513.9013.9013.9013.9013.901.46%-
Sep 26, 202513.7013.7013.7013.7013.70-1.44%-
Sep 25, 202513.9013.9013.9013.9013.90-0.71%-
Sep 24, 202514.0014.0014.0014.0014.00-0.71%-
Sep 23, 202514.1014.1014.1014.1014.10-0.70%-
Sep 22, 202514.2014.2014.2014.2014.200.71%-
Sep 19, 202514.1014.1014.1014.1014.10-0.70%-
Sep 18, 202514.2014.2014.2014.2014.20-1.39%-
Sep 17, 202514.4014.4014.4014.4014.40--
Sep 16, 202514.4014.4014.4014.4014.40--
Sep 15, 202514.4014.4014.4014.4014.401.41%-
Sep 12, 202514.2014.2014.2014.2014.20--
Sep 11, 202514.2014.2014.2014.2014.20-0.70%-
Sep 10, 202514.3014.3014.3014.3014.303.62%-
Sep 9, 202513.8013.8013.8013.8013.800.73%-
Sep 8, 202513.7013.7013.7013.7013.70--
Sep 5, 202513.7013.7013.7013.7013.70--
Sep 4, 202513.7013.7013.7013.7013.70-0.72%-
Sep 3, 202513.8013.8013.8013.8013.800.73%-
Sep 2, 202513.7013.7013.7013.7013.700.74%-
Sep 1, 202513.6013.6013.6013.6013.60-0.73%-
Aug 29, 202513.7013.7013.7013.7013.70-0.72%-
Aug 28, 202513.8013.8013.8013.8013.800.73%-
Aug 27, 202513.7013.7013.7013.7013.70--
Aug 26, 202513.7013.7013.7013.7013.70-1.44%-
Aug 25, 202513.9013.9013.9013.9013.90--
Aug 22, 202513.9013.9013.9013.9013.900.72%-
Aug 21, 202513.8013.8013.8013.8013.80--
Aug 20, 202513.8013.8013.8013.8013.80-0.72%-
Aug 19, 202513.9013.9013.9013.9013.90--
Aug 18, 202513.9013.9013.9013.9013.90-0.71%-
Aug 14, 202514.0014.0014.0014.0014.00-1.41%-
Aug 13, 202514.2014.2014.2014.2014.201.43%-
Aug 12, 202514.0014.0014.0014.0014.001.45%-
Aug 11, 202513.8013.8013.8013.8013.80-1.43%-
Aug 8, 202514.0014.0014.0014.0014.00--
Aug 7, 202514.0014.0014.0014.0014.000.72%-