Equinox India Developments Limited (LUX:INBRS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 1.310
+0.020 (1.55%)
Inactive · Last trade price on Oct 31, 2024
LUX:INBRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0 | 0 | 0 | 1.31 | 1.31 | 1.55% | - |
| Oct 30, 2024 | 0 | 0 | 0 | 1.29 | 1.29 | 0.78% | - |
| Oct 29, 2024 | 0 | 0 | 0 | 1.28 | 1.28 | 0.79% | - |
| Oct 28, 2024 | 0 | 0 | 0 | 1.27 | 1.27 | -0.78% | - |
| Oct 25, 2024 | 0 | 0 | 0 | 1.28 | 1.28 | -5.88% | - |
| Oct 24, 2024 | 0 | 0 | 0 | 1.36 | 1.36 | -2.86% | - |
| Oct 23, 2024 | 0 | 0 | 0 | 1.40 | 1.40 | 2.94% | - |
| Oct 22, 2024 | 0 | 0 | 0 | 1.36 | 1.36 | -11.69% | - |
| Oct 21, 2024 | 0 | 0 | 0 | 1.54 | 1.54 | -1.91% | - |
| Oct 18, 2024 | 0 | 0 | 0 | 1.57 | 1.57 | 0.64% | - |
| Oct 17, 2024 | 0 | 0 | 0 | 1.56 | 1.56 | - | - |
| Oct 16, 2024 | 0 | 0 | 0 | 1.56 | 1.56 | 0.65% | - |
| Oct 15, 2024 | 0 | 0 | 0 | 1.55 | 1.55 | 1.31% | - |
| Oct 14, 2024 | 0 | 0 | 0 | 1.53 | 1.53 | -0.65% | - |
| Oct 11, 2024 | 0 | 0 | 0 | 1.54 | 1.54 | 6.94% | - |
| Oct 9, 2024 | 0 | 0 | 0 | 1.44 | 1.44 | -1.37% | - |
| Oct 8, 2024 | 0 | 0 | 0 | 1.46 | 1.46 | 3.55% | - |
| Oct 7, 2024 | 0 | 0 | 0 | 1.41 | 1.41 | -3.42% | - |
| Oct 4, 2024 | 0 | 0 | 0 | 1.46 | 1.46 | -1.35% | - |
| Oct 3, 2024 | 0 | 0 | 0 | 1.48 | 1.48 | -1.99% | - |
| Oct 1, 2024 | 0 | 0 | 0 | 1.51 | 1.51 | -0.66% | - |
| Sep 30, 2024 | 0 | 0 | 0 | 1.52 | 1.52 | -0.65% | - |
| Sep 27, 2024 | 0 | 0 | 0 | 1.53 | 1.53 | 0.66% | - |
| Sep 26, 2024 | 0 | 0 | 0 | 1.52 | 1.52 | -1.94% | - |
| Sep 25, 2024 | 0 | 0 | 0 | 1.55 | 1.55 | 2.65% | - |
| Sep 24, 2024 | 0 | 0 | 0 | 1.51 | 1.51 | 0.67% | - |
| Sep 23, 2024 | 0 | 0 | 0 | 1.50 | 1.50 | - | - |
| Sep 20, 2024 | 0 | 0 | 0 | 1.50 | 1.50 | 4.17% | - |
| Sep 19, 2024 | 0 | 0 | 0 | 1.44 | 1.44 | -4.00% | - |
| Sep 18, 2024 | 0 | 0 | 0 | 1.50 | 1.50 | -0.66% | - |
| Sep 17, 2024 | 0 | 0 | 0 | 1.51 | 1.51 | -1.31% | - |
| Sep 16, 2024 | 0 | 0 | 0 | 1.53 | 1.53 | -0.65% | - |
| Sep 13, 2024 | 0 | 0 | 0 | 1.54 | 1.54 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 1.54 | 1.54 | 2.67% | - |
| Sep 11, 2024 | 0 | 0 | 0 | 1.50 | 1.50 | -2.60% | - |
| Sep 10, 2024 | 0 | 0 | 0 | 1.54 | 1.54 | 1.32% | - |
| Sep 9, 2024 | 0 | 0 | 0 | 1.52 | 1.52 | -0.65% | - |
| Sep 6, 2024 | 0 | 0 | 0 | 1.53 | 1.53 | -3.16% | - |
| Sep 5, 2024 | 0 | 0 | 0 | 1.58 | 1.58 | 0.64% | - |
| Sep 4, 2024 | 0 | 0 | 0 | 1.57 | 1.57 | -0.63% | - |
| Sep 3, 2024 | 0 | 0 | 0 | 1.58 | 1.58 | 1.94% | - |
| Sep 2, 2024 | 0 | 0 | 0 | 1.55 | 1.55 | -1.90% | - |
| Aug 30, 2024 | 0 | 0 | 0 | 1.58 | 1.58 | -1.86% | - |
| Aug 29, 2024 | 0 | 0 | 0 | 1.61 | 1.61 | -2.42% | - |
| Aug 28, 2024 | 0 | 0 | 0 | 1.65 | 1.65 | -6.78% | - |
| Aug 27, 2024 | 0 | 0 | 0 | 1.77 | 1.77 | 7.27% | - |
| Aug 26, 2024 | 0 | 0 | 0 | 1.65 | 1.65 | -0.60% | - |
| Aug 23, 2024 | 0 | 0 | 0 | 1.66 | 1.66 | -1.78% | - |
| Aug 22, 2024 | 0 | 0 | 0 | 1.69 | 1.69 | 8.33% | - |
| Aug 21, 2024 | 0 | 0 | 0 | 1.56 | 1.56 | -0.64% | - |