The India Cements Limited (LUX:INC05)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
8.70
0.00 (0.00%)
At close: Sep 26, 2025

The India Cements Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.608.608.608.608.60--
Sep 29, 20258.608.608.608.608.60-1.15%-
Sep 26, 20258.708.708.708.708.70--
Sep 25, 20258.708.708.708.708.700.58%-
Sep 24, 20258.658.658.658.658.650.58%-
Sep 23, 20258.608.608.608.608.60-2.82%-
Sep 22, 20258.858.858.858.858.85-2.21%-
Sep 19, 20259.059.059.059.059.05--
Sep 18, 20259.059.059.059.059.05-2.16%-
Sep 17, 20259.259.259.259.259.251.09%-
Sep 16, 20259.159.159.159.159.151.10%-
Sep 15, 20259.059.059.059.059.051.69%-
Sep 12, 20258.908.908.908.908.90--
Sep 11, 20258.908.908.908.908.900.56%-
Sep 10, 20258.858.858.858.858.85--
Sep 9, 20258.858.858.858.858.85-3.28%-
Sep 8, 20259.159.159.159.159.151.67%-
Sep 5, 20259.009.009.009.009.00-1.10%-
Sep 4, 20259.109.109.109.109.10-0.55%-
Sep 3, 20259.159.159.159.159.154.57%-
Sep 2, 20258.758.758.758.758.750.57%-
Sep 1, 20258.708.708.708.708.700.58%-
Aug 29, 20258.658.658.658.658.65-1.14%-
Aug 28, 20258.758.758.758.758.75--
Aug 26, 20258.758.758.758.758.750.57%-
Aug 25, 20258.708.708.708.708.701.16%-
Aug 22, 20258.608.608.608.608.60-3.91%-
Aug 21, 20258.958.958.958.958.955.29%-
Aug 20, 20258.508.508.508.508.50-1.16%-
Aug 19, 20258.608.608.608.608.601.78%-
Aug 18, 20258.458.458.458.458.450.60%-
Aug 14, 20258.408.408.408.408.40--
Aug 13, 20258.408.408.408.408.40--
Aug 12, 20258.408.408.408.408.402.44%-
Aug 11, 20258.208.208.208.208.201.23%-
Aug 8, 20258.108.108.108.108.10-1.22%-
Aug 7, 20258.208.208.208.208.20-1.80%-
Aug 6, 20258.358.358.358.358.35-1.76%-
Aug 5, 20258.508.508.508.508.503.03%-
Aug 4, 20258.258.258.258.258.25-0.60%-
Aug 1, 20258.308.308.308.308.30-1.19%-
Jul 31, 20258.408.408.408.408.40-0.59%-
Jul 30, 20258.458.458.458.458.450.60%-
Jul 29, 20258.408.408.408.408.402.44%-
Jul 28, 20258.208.208.208.208.20--
Jul 25, 20258.208.208.208.208.20-1.20%-
Jul 24, 20258.308.308.308.308.30-2.35%-
Jul 23, 20258.508.508.508.508.50-1.16%-
Jul 22, 20258.608.608.608.608.607.50%-
Jul 21, 20258.008.008.008.008.00-0.62%-