Skip to main content
logo
Kesoram Industries Limited (LUX:KESOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
0.1130
-0.0050 (-4.24%)
At close: Apr 10, 2026

LUX:KESOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.110.110.110.110.11-4.24%-
Apr 9, 20260.120.120.120.120.12-4.07%-
Apr 8, 20260.120.120.120.120.1210.81%-
Apr 7, 20260.110.110.110.110.1121.98%-
Apr 2, 20260.090.090.090.090.092.25%-
Apr 1, 20260.090.090.090.090.093.49%-
Mar 30, 20260.090.090.090.090.09-4.44%-
Mar 27, 20260.090.090.090.090.09-7.22%-
Mar 25, 20260.100.100.100.100.107.78%-
Mar 24, 20260.090.090.090.090.099.76%-
Mar 23, 20260.080.080.080.080.08-4.65%-
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.091.18%-
Mar 18, 20260.090.090.090.090.094.94%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-4.71%-
Mar 13, 20260.090.090.090.090.09-3.41%-
Mar 12, 20260.090.090.090.090.09-2.22%-
Mar 11, 20260.090.090.090.090.09-2.17%-
Mar 10, 20260.090.090.090.090.092.22%-
Mar 9, 20260.090.090.090.090.09-5.26%-
Mar 6, 20260.100.100.100.100.10-1.04%-
Mar 5, 20260.100.100.100.100.101.05%-
Mar 4, 20260.100.100.100.100.10-1.04%-
Mar 2, 20260.100.100.100.100.10-4.95%-
Feb 27, 20260.100.100.100.100.104.12%-
Feb 26, 20260.100.100.100.100.101.04%-
Feb 25, 20260.100.100.100.100.10-3.03%-
Feb 24, 20260.100.100.100.100.101.02%-
Feb 23, 20260.100.100.100.100.10-3.92%-
Feb 20, 20260.100.100.100.100.10-2.86%-
Feb 19, 20260.110.110.110.110.112.94%-
Feb 18, 20260.100.100.100.100.10-3.77%-
Feb 17, 20260.110.110.110.110.11-0.93%-
Feb 16, 20260.110.110.110.110.11-3.60%-
Feb 13, 20260.110.110.110.110.11-1.77%-
Feb 12, 20260.110.110.110.110.115.61%-
Feb 11, 20260.110.110.110.110.114.90%-
Feb 10, 20260.100.100.100.100.105.15%-
Feb 9, 20260.100.100.100.100.102.11%-
Feb 6, 20260.100.100.100.100.10-2.06%-
Feb 5, 20260.100.100.100.100.10-1.02%-
Feb 4, 20260.100.100.100.100.10-2.97%-
Feb 3, 20260.100.100.100.100.102.02%-
Feb 2, 20260.100.100.100.100.10-4.81%-
Jan 30, 20260.100.100.100.100.102.97%-
Jan 29, 20260.100.100.100.100.10-4.72%-
Jan 28, 20260.110.110.110.110.11-0.93%-
Jan 27, 20260.110.110.110.110.11-2.73%-
Jan 23, 20260.110.110.110.110.11-3.51%-