Skip to main content
logo
Kesoram Industries Limited (LUX:KESOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
0.1340
+0.0060 (4.69%)
At close: Dec 24, 2025

Kesoram Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.130.130.130.130.134.69%-
Dec 23, 20250.130.130.130.130.134.92%-
Dec 22, 20250.120.120.120.120.125.17%-
Dec 19, 20250.120.120.120.120.125.45%-
Dec 18, 20250.110.110.110.110.115.77%-
Dec 17, 20250.100.100.100.100.105.05%-
Dec 16, 20250.100.100.100.100.105.32%-
Dec 15, 20250.090.090.090.090.094.44%-
Dec 12, 20250.090.090.090.090.094.65%-
Dec 11, 20250.090.090.090.090.09-4.44%-
Dec 10, 20250.090.090.090.090.092.27%-
Dec 9, 20250.090.090.090.090.091.15%-
Dec 8, 20250.090.090.090.090.0920.83%-
Dec 5, 20250.070.070.070.070.0720.00%-
Dec 4, 20250.060.060.060.060.061.69%-
Dec 3, 20250.060.060.060.060.061.72%-
Dec 2, 20250.060.060.060.060.06-4.92%-
Dec 1, 20250.060.060.060.060.06-1.61%-
Nov 28, 20250.060.060.060.060.063.33%-
Nov 27, 20250.060.060.060.060.063.45%-
Nov 26, 20250.060.060.060.060.06-1.69%-
Nov 25, 20250.060.060.060.060.063.51%-
Nov 24, 20250.060.060.060.060.06-3.39%-
Nov 21, 20250.060.060.060.060.06--
Nov 20, 20250.060.060.060.060.069.26%-
Nov 19, 20250.050.050.050.050.05-1.82%-
Nov 18, 20250.060.060.060.060.06-1.79%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-1.75%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06-1.72%-
Nov 10, 20250.060.060.060.060.061.75%-
Nov 7, 20250.060.060.060.060.06-1.72%-
Nov 6, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.061.75%-
Nov 3, 20250.060.060.060.060.06-1.72%-
Oct 31, 20250.060.060.060.060.06-1.69%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.061.72%-
Oct 28, 20250.060.060.060.060.06-1.69%-
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06-1.67%-
Oct 21, 20250.060.060.060.060.061.69%-
Oct 20, 20250.060.060.060.060.06-1.67%-
Oct 17, 20250.060.060.060.060.061.69%-
Oct 16, 20250.060.060.060.060.06-1.67%-
Oct 15, 20250.060.060.060.060.065.26%-
Oct 14, 20250.060.060.060.060.06--