Kesoram Industries Limited (LUX:KESOR)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
0.0600
+0.0010 (1.69%)
At close: Oct 17, 2025

Kesoram Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.060.060.060.060.06-1.67%-
Oct 21, 20250.060.060.060.060.061.69%-
Oct 20, 20250.060.060.060.060.06-1.67%-
Oct 17, 20250.060.060.060.060.061.69%-
Oct 16, 20250.060.060.060.060.06-1.67%-
Oct 15, 20250.060.060.060.060.065.26%-
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-3.39%-
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.06-4.84%-
Oct 8, 20250.060.060.060.060.061.64%-
Oct 7, 20250.060.060.060.060.06-1.61%-
Oct 6, 20250.060.060.060.060.06-3.13%-
Oct 3, 20250.060.060.060.060.061.59%-
Oct 1, 20250.060.060.060.060.063.28%-
Sep 30, 20250.060.060.060.060.06-1.61%-
Sep 29, 20250.060.060.060.060.06-3.13%-
Sep 26, 20250.060.060.060.060.06-3.03%-
Sep 25, 20250.070.070.070.070.07-2.94%-
Sep 24, 20250.070.070.070.070.074.62%-
Sep 23, 20250.070.070.070.070.07-5.80%-
Sep 22, 20250.070.070.070.070.07-4.17%-
Sep 19, 20250.070.070.070.070.075.88%-
Sep 18, 20250.070.070.070.070.074.62%-
Sep 17, 20250.070.070.070.070.074.84%-
Sep 16, 20250.060.060.060.060.065.08%-
Sep 15, 20250.060.060.060.060.065.36%-
Sep 12, 20250.060.060.060.060.06-5.08%-
Sep 11, 20250.060.060.060.060.06-1.67%-
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-1.64%-
Sep 8, 20250.060.060.060.060.061.67%-
Sep 5, 20250.060.060.060.060.061.69%-
Sep 4, 20250.060.060.060.060.06-1.67%-
Sep 3, 20250.060.060.060.060.061.69%-
Sep 2, 20250.060.060.060.060.061.72%-
Sep 1, 20250.060.060.060.060.06--
Aug 29, 20250.060.060.060.060.06-4.92%-
Aug 28, 20250.060.060.060.060.06-6.15%-
Aug 26, 20250.070.070.070.070.074.84%-
Aug 25, 20250.060.060.060.060.065.08%-
Aug 22, 20250.060.060.060.060.06-1.67%-
Aug 21, 20250.060.060.060.060.06-1.64%-
Aug 20, 20250.060.060.060.060.06-1.61%-
Aug 19, 20250.060.060.060.060.061.64%-
Aug 18, 20250.060.060.060.060.06-1.61%-
Aug 14, 20250.060.060.060.060.061.64%-
Aug 13, 20250.060.060.060.060.063.39%-
Aug 12, 20250.060.060.060.060.061.72%-
Aug 11, 20250.060.060.060.060.061.75%-