Oneness Biotech Co., Ltd. (LUX:ONEA)

Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
10.40
+0.10 (0.97%)
At close: Oct 17, 2025

Oneness Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.2010.2010.2010.2010.20-0.97%-
Oct 22, 202510.3010.3010.3010.3010.30--
Oct 21, 202510.3010.3010.3010.3010.301.98%-
Oct 20, 202510.1010.1010.1010.1010.10-2.88%-
Oct 17, 202510.4010.4010.4010.4010.400.97%-
Oct 16, 202510.3010.3010.3010.3010.301.98%-
Oct 15, 202510.1010.1010.1010.1010.10--
Oct 14, 202510.1010.1010.1010.1010.10-1.94%-
Oct 13, 202510.3010.3010.3010.3010.30-4.63%-
Oct 9, 202510.8010.8010.8010.8010.801.89%-
Oct 8, 202510.6010.6010.6010.6010.60-0.93%-
Oct 7, 202510.7010.7010.7010.7010.70--
Oct 3, 202510.7010.7010.7010.7010.70-4.46%-
Oct 2, 202511.2011.2011.2011.2011.20--
Oct 1, 202511.2011.2011.2011.2011.20-0.88%-
Sep 30, 202511.3011.3011.3011.3011.302.73%-
Sep 26, 202511.0011.0011.0011.0011.000.92%-
Sep 25, 202510.9010.9010.9010.9010.90-2.68%-
Sep 24, 202511.2011.2011.2011.2011.20-0.88%-
Sep 23, 202511.3011.3011.3011.3011.30-0.88%-
Sep 22, 202511.4011.4011.4011.4011.401.79%-
Sep 19, 202511.2011.2011.2011.2011.20-1.75%-
Sep 18, 202511.4011.4011.4011.4011.40-0.87%-
Sep 17, 202511.5011.5011.5011.5011.50-1.71%-
Sep 16, 202511.7011.7011.7011.7011.700.86%-
Sep 15, 202511.6011.6011.6011.6011.60-1.69%-
Sep 12, 202511.8011.8011.8011.8011.80-1.67%-
Sep 11, 202512.0012.0012.0012.0012.00-4.76%-
Sep 10, 202512.6012.6012.6012.6012.60-0.79%-
Sep 9, 202512.7012.7012.7012.7012.70-0.78%-
Sep 8, 202512.8012.8012.8012.8012.802.40%-
Sep 5, 202512.5012.5012.5012.5012.502.46%-
Sep 4, 202512.2012.2012.2012.2012.20-1.61%-
Sep 3, 202512.4012.4012.4012.4012.40-3.13%-
Sep 2, 202512.8012.8012.8012.8012.8010.34%-
Sep 1, 202511.6011.6011.6011.6011.601.75%-
Aug 29, 202511.4011.4011.4011.4011.40-8.06%-
Aug 28, 202512.4012.4012.4012.4012.40-0.80%-
Aug 27, 202512.5012.5012.5012.5012.505.93%-
Aug 26, 202511.8011.8011.8011.8011.80-2.48%-
Aug 25, 202512.1012.1012.1012.1012.104.31%-
Aug 22, 202511.6011.6011.6011.6011.601.75%-
Aug 21, 202511.4011.4011.4011.4011.402.70%-
Aug 20, 202511.1011.1011.1011.1011.10-4.31%-
Aug 19, 202511.6011.6011.6011.6011.60-0.85%-
Aug 18, 202511.7011.7011.7011.7011.70-1.68%-
Aug 15, 202511.9011.9011.9011.9011.900.85%-
Aug 14, 202511.8011.8011.8011.8011.804.42%-
Aug 13, 202511.3011.3011.3011.3011.304.63%-
Aug 12, 202510.8010.8010.8010.8010.80--