OTP Bank Nyrt. (LUX:OTPBK)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 40.80
-0.20 (-0.49%)
At close: Jul 31, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jul 30, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Jul 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| Jul 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | - |
| Jul 23, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jul 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jul 21, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jul 18, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | - |
| Jul 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.47% | - |
| Jul 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Jul 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jul 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Jul 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Jul 9, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Jul 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Jul 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Jun 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jun 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jun 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jun 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Jun 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.72% | - |
| Jun 23, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Jun 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Jun 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Jun 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Jun 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Jun 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.70% | - |
| Jun 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Jun 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Jun 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Jun 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Jun 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Jun 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Jun 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jun 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| May 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| May 29, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| May 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| May 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| May 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| May 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| May 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| May 21, 2025 | 37.81 | 37.81 | 37.81 | 39.20 | 37.81 | - | - |
| May 20, 2025 | 37.81 | 37.81 | 37.81 | 39.20 | 37.81 | -0.51% | - |
| May 19, 2025 | 38.01 | 38.01 | 38.01 | 39.40 | 38.01 | -0.51% | - |
| May 16, 2025 | 38.20 | 38.20 | 38.20 | 39.60 | 38.20 | 2.06% | - |
| May 15, 2025 | 37.43 | 37.43 | 37.43 | 38.80 | 37.43 | 1.04% | - |
| May 14, 2025 | 37.04 | 37.04 | 37.04 | 38.40 | 37.04 | 2.67% | - |