Skip to main content
logo
PANJIT International Inc. (LUX:PNJS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
3.180
-0.040 (-1.24%)
At close: Oct 22, 2025

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.183.183.183.183.18--
Oct 22, 20253.183.183.183.183.18-1.24%-
Oct 21, 20253.223.223.223.223.229.52%-
Oct 20, 20252.942.942.942.942.949.70%-
Oct 17, 20252.682.682.682.682.68-4.29%-
Oct 16, 20252.802.802.802.802.800.72%-
Oct 15, 20252.782.782.782.782.7811.20%-
Oct 14, 20252.502.502.502.502.505.04%-
Oct 13, 20252.382.382.382.382.382.59%-
Oct 9, 20252.322.322.322.322.32-0.85%-
Oct 8, 20252.342.342.342.342.34-1.68%-
Oct 7, 20252.382.382.382.382.38-0.83%-
Oct 3, 20252.402.402.402.402.401.69%-
Oct 2, 20252.362.362.362.362.361.72%-
Oct 1, 20252.322.322.322.322.32--
Sep 30, 20252.322.322.322.322.321.75%-
Sep 26, 20252.282.282.282.282.28-3.39%-
Sep 25, 20252.362.362.362.362.36-1.67%-
Sep 24, 20252.402.402.402.402.401.69%-
Sep 23, 20252.362.362.362.362.36-1.67%-
Sep 22, 20252.402.402.402.402.40-6.98%-
Sep 19, 20252.582.582.582.582.584.03%-
Sep 18, 20252.482.482.482.482.482.48%-
Sep 17, 20252.422.422.422.422.42-0.82%-
Sep 16, 20252.442.442.442.442.442.52%-
Sep 15, 20252.382.382.382.382.38-0.83%-
Sep 12, 20252.402.402.402.402.402.56%-
Sep 11, 20252.342.342.342.342.34-1.68%-
Sep 10, 20252.382.382.382.382.385.31%-
Sep 9, 20252.262.262.262.262.26-2.59%-
Sep 8, 20252.322.322.322.322.32-3.33%-
Sep 5, 20252.402.402.402.402.405.26%-
Sep 4, 20252.282.282.282.282.28-1.72%-
Sep 3, 20252.322.322.322.322.325.45%-
Sep 2, 20252.202.202.202.202.206.80%-
Sep 1, 20252.062.062.062.062.06-1.90%-
Aug 29, 20252.102.102.102.102.10-1.87%-
Aug 28, 20252.142.142.142.142.141.90%-
Aug 27, 20252.102.102.102.102.10-1.87%-
Aug 26, 20252.142.142.142.142.147.54%-
Aug 25, 20251.991.991.991.991.991.02%-
Aug 22, 20251.971.971.971.971.97-1.50%-
Aug 21, 20252.002.002.002.002.00-1.96%-
Aug 20, 20252.042.042.042.042.043.55%-
Aug 19, 20251.971.971.971.971.97-1.50%-
Aug 18, 20252.002.002.002.002.009.29%-
Aug 15, 20251.831.831.831.831.831.10%-
Aug 14, 20251.811.811.811.811.816.47%-
Aug 13, 20251.701.701.701.701.703.03%-
Aug 12, 20251.651.651.651.651.651.23%-