Skip to main content
logo
PANJIT International Inc. (LUX:PNJS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.760
-0.160 (-5.48%)
At close: Feb 6, 2026

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.762.762.762.762.76-5.48%-
Feb 5, 20262.922.922.922.922.924.29%-
Feb 4, 20262.802.802.802.802.80-0.71%-
Feb 3, 20262.822.822.822.822.820.71%-
Feb 2, 20262.802.802.802.802.80-3.45%-
Jan 30, 20262.902.902.902.902.90-7.64%-
Jan 29, 20263.143.143.143.143.145.37%-
Jan 28, 20262.982.982.982.982.984.93%-
Jan 27, 20262.842.842.842.842.84--
Jan 26, 20262.842.842.842.842.84--
Jan 23, 20262.842.842.842.842.84-9.55%-
Jan 22, 20263.143.143.143.143.145.37%-
Jan 21, 20262.982.982.982.982.98-3.25%-
Jan 20, 20263.083.083.083.083.089.22%-
Jan 19, 20262.822.822.822.822.82-2.76%-
Jan 16, 20262.902.902.902.902.904.32%-
Jan 15, 20262.782.782.782.782.785.30%-
Jan 14, 20262.642.642.642.642.64-0.75%-
Jan 13, 20262.662.662.662.662.66-0.75%-
Jan 12, 20262.682.682.682.682.687.20%-
Jan 9, 20262.502.502.502.502.50-0.79%-
Jan 8, 20262.522.522.522.522.52-2.33%-
Jan 7, 20262.582.582.582.582.582.38%-
Jan 6, 20262.522.522.522.522.522.44%-
Jan 5, 20262.462.462.462.462.46-3.91%-
Jan 2, 20262.562.562.562.562.56--
Dec 31, 20252.562.562.562.562.56-0.78%-
Dec 30, 20252.582.582.582.582.58-0.77%-
Dec 29, 20252.602.602.602.602.60--
Dec 24, 20252.602.602.602.602.60-2.26%-
Dec 23, 20252.662.662.662.662.66-1.48%-
Dec 22, 20252.702.702.702.702.702.27%-
Dec 19, 20252.642.642.642.642.640.76%-
Dec 18, 20252.622.622.622.622.623.97%-
Dec 17, 20252.522.522.522.522.52-1.56%-
Dec 16, 20252.562.562.562.562.56-0.78%-
Dec 15, 20252.582.582.582.582.58-3.73%-
Dec 12, 20252.682.682.682.682.68-3.60%-
Dec 11, 20252.782.782.782.782.78-2.11%-
Dec 10, 20252.842.842.842.842.84-2.74%-
Dec 9, 20252.922.922.922.922.921.39%-
Dec 8, 20252.882.882.882.882.880.70%-
Dec 5, 20252.862.862.862.862.864.38%-
Dec 4, 20252.742.742.742.742.74-1.44%-
Dec 3, 20252.782.782.782.782.780.72%-
Dec 2, 20252.762.762.762.762.76-2.13%-
Dec 1, 20252.822.822.822.822.822.92%-
Nov 28, 20252.742.742.742.742.74--
Nov 27, 20252.742.742.742.742.74-2.14%-
Nov 26, 20252.802.802.802.802.806.06%-