PANJIT International Inc. (LUX:PNJS)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 1.590
-0.040 (-2.45%)
At close: Jul 31, 2025
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Jul 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.55% | - |
| Jul 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Jul 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | - |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jul 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | - |
| Jul 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Jul 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Jul 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.14% | - |
| Jul 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Jul 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Jul 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jul 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jul 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Jul 9, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.59 | - | - |
| Jul 8, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.59 | -1.83% | - |
| Jul 7, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | -2.38% | - |
| Jul 4, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | -1.75% | - |
| Jul 3, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 1.18% | - |
| Jul 2, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | -1.74% | - |
| Jul 1, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | - | - |
| Jun 30, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | -1.71% | - |
| Jun 27, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 1.16% | - |
| Jun 26, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 1.17% | - |
| Jun 25, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | - | - |
| Jun 24, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | 3.01% | - |
| Jun 23, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | -1.78% | - |
| Jun 20, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | -2.31% | - |
| Jun 19, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | -2.81% | - |
| Jun 18, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.76 | 1.14% | - |
| Jun 17, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 2.33% | - |
| Jun 16, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | 1.78% | - |
| Jun 13, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | -2.87% | - |
| Jun 12, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 1.16% | - |
| Jun 11, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | - | - |
| Jun 10, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | - | - |
| Jun 9, 2025 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | 1.78% | - |
| Jun 6, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.67 | 0.60% | - |
| Jun 5, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 1.82% | - |
| Jun 4, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 1.85% | - |
| Jun 3, 2025 | 1.60 | 1.60 | 1.60 | 1.62 | 1.60 | - | - |
| Jun 2, 2025 | 1.60 | 1.60 | 1.60 | 1.62 | 1.60 | -6.90% | - |
| May 29, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 2.35% | - |
| May 28, 2025 | 1.68 | 1.68 | 1.68 | 1.70 | 1.68 | -1.73% | - |
| May 27, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 1.17% | - |
| May 26, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.69 | -1.16% | - |
| May 23, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | -3.35% | - |
| May 22, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.77 | 5.29% | - |