PANJIT International Inc. (LUX:PNJS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.000
-0.040 (-1.96%)
At close: Aug 21, 2025

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.971.971.971.971.97-1.50%-
Aug 21, 20252.002.002.002.002.00-1.96%-
Aug 20, 20252.042.042.042.042.043.55%-
Aug 19, 20251.971.971.971.971.97-1.50%-
Aug 18, 20252.002.002.002.002.009.29%-
Aug 15, 20251.831.831.831.831.831.10%-
Aug 14, 20251.811.811.811.811.816.47%-
Aug 13, 20251.701.701.701.701.703.03%-
Aug 12, 20251.651.651.651.651.651.23%-
Aug 11, 20251.631.631.631.631.63-0.61%-
Aug 8, 20251.641.641.641.641.641.23%-
Aug 7, 20251.621.621.621.621.62--
Aug 6, 20251.621.621.621.621.62-1.22%-
Aug 5, 20251.641.641.641.641.64--
Aug 4, 20251.641.641.641.641.641.86%-
Aug 1, 20251.611.611.611.611.611.26%-
Jul 31, 20251.591.591.591.591.59-2.45%-
Jul 30, 20251.631.631.631.631.63--
Jul 29, 20251.631.631.631.631.63-3.55%-
Jul 28, 20251.691.691.691.691.691.81%-
Jul 25, 20251.661.661.661.661.663.75%-
Jul 24, 20251.601.601.601.601.60-0.62%-
Jul 23, 20251.611.611.611.611.612.55%-
Jul 22, 20251.571.571.571.571.57-2.48%-
Jul 21, 20251.611.611.611.611.61--
Jul 18, 20251.611.611.611.611.61-1.83%-
Jul 17, 20251.641.641.641.641.643.14%-
Jul 16, 20251.591.591.591.591.591.27%-
Jul 15, 20251.571.571.571.571.571.29%-
Jul 14, 20251.551.551.551.551.55-1.27%-
Jul 11, 20251.571.571.571.571.570.64%-
Jul 10, 20251.561.561.561.561.56-3.11%-
Jul 9, 20251.591.591.591.611.59--
Jul 8, 20251.591.591.591.611.59-1.83%-
Jul 7, 20251.621.621.621.641.62-2.38%-
Jul 4, 20251.661.661.661.681.66-1.75%-
Jul 3, 20251.691.691.691.711.691.18%-
Jul 2, 20251.671.671.671.691.67-1.74%-
Jul 1, 20251.701.701.701.721.70--
Jun 30, 20251.701.701.701.721.70-1.71%-
Jun 27, 20251.731.731.731.751.731.16%-
Jun 26, 20251.711.711.711.731.711.17%-
Jun 25, 20251.691.691.691.711.69--
Jun 24, 20251.691.691.691.711.693.01%-
Jun 23, 20251.641.641.641.661.64-1.78%-
Jun 20, 20251.671.671.671.691.67-2.31%-
Jun 19, 20251.711.711.711.731.71-2.81%-
Jun 18, 20251.761.761.761.781.761.14%-
Jun 17, 20251.741.741.741.761.742.33%-
Jun 16, 20251.701.701.701.721.701.78%-