Reinet Investments S.C.A. (LUX:REINI)
Luxembourg · Delayed Price · Currency is EUR 25.80
+0.40 (1.57%)
At close: Jul 30, 2025
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.20 | 25.40 | 24.20 | 25.00 | 25.00 | -3.10% | 36 |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Jul 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 10 |
| Jul 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 24, 2025 | 24.60 | 25.80 | 24.60 | 25.40 | 25.40 | -5.22% | 94 |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jul 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Jul 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Jul 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jul 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.55% | - |
| Jul 14, 2025 | 26.20 | 26.40 | 25.00 | 26.40 | 26.40 | 3.12% | 30 |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.92% | - |
| Jul 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Jul 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51% | - |
| Jul 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.91% | - |
| Jul 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Jul 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | - |
| Jul 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Jul 1, 2025 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | 2.17% | 94 |
| Jun 30, 2025 | 25.60 | 27.60 | 25.60 | 27.60 | 27.60 | 13.11% | 56 |
| Jun 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jun 25, 2025 | 25.00 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 50 |
| Jun 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Jun 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Jun 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Jun 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jun 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jun 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Jun 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jun 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Jun 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jun 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| May 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| May 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |