Socfinasia S.A. (LUX:SCFNS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR
25.60
-0.40 (-1.54%)
At close: Aug 29, 2025

Socfinasia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.8025.8025.6025.6025.60-1.54%280
Aug 28, 202526.4026.4026.0026.0026.00-2.99%590
Aug 27, 202526.6026.8026.4026.8026.803.08%270
Aug 26, 202526.0026.0026.0026.0026.00--
Aug 25, 202526.0026.8026.0026.0026.00-6,188
Aug 22, 202526.6026.6026.0026.0026.00-0.76%2,192
Aug 21, 202526.0026.6025.8026.2026.20-2.24%1,305
Aug 20, 202526.0026.8026.0026.8026.803.88%675
Aug 19, 202526.0026.0025.0025.8025.80-0.77%1,042
Aug 18, 202525.4026.0025.0026.0026.004.00%966
Aug 15, 202525.0025.0025.0025.0025.00-0.79%-
Aug 14, 202525.2025.2025.0025.2025.20-2.33%1
Aug 13, 202525.0025.8024.6025.8025.803.20%41,207
Aug 12, 202525.0025.0025.0025.0025.00-300
Aug 11, 202524.4025.0024.4025.0025.003.31%4,827
Aug 8, 202524.4024.4024.2024.2024.20-1.63%350
Aug 7, 202524.2024.6023.8024.6024.60-0.81%2,225
Aug 6, 202524.8024.8024.6024.8024.804.20%80
Aug 5, 202525.0025.0023.0023.8023.80-4.80%3,292
Aug 4, 202524.8026.8024.8025.0025.00-6,297
Aug 1, 202525.6025.6025.0025.0025.00-1.57%502
Jul 31, 202525.6025.6025.0025.4025.400.79%1,102
Jul 30, 202525.4025.8025.2025.2025.200.80%1,875
Jul 29, 202525.4026.0025.0025.0025.00-1.57%596
Jul 28, 202525.4025.4025.4025.4025.401.60%107
Jul 25, 202525.0025.2025.0025.0025.00-500
Jul 24, 202525.0025.2025.0025.0025.00-180
Jul 23, 202525.0025.0025.0025.0025.00-1.57%500
Jul 22, 202525.0025.4025.0025.4025.401.60%54
Jul 21, 202525.0025.6024.6025.0025.00-1,346
Jul 18, 202524.8025.0024.8025.0025.000.81%5,163
Jul 17, 202524.8024.8024.8024.8024.800.81%-
Jul 16, 202524.6024.6024.6024.6024.601.65%-
Jul 15, 202524.2024.2024.0024.2024.200.83%265
Jul 14, 202524.4024.4024.0024.0024.00-2.44%700
Jul 11, 202524.6024.6024.6024.6024.60-9,994
Jul 10, 202524.8025.0024.6024.6024.60-1.60%5,860
Jul 9, 202525.0025.0025.0025.0025.001.63%100
Jul 8, 202525.0025.0024.6024.6024.60-1.60%1,602
Jul 7, 202525.0025.0025.0025.0025.002.46%114
Jul 4, 202524.0024.4024.0024.4024.401.67%6,963
Jul 3, 202522.8024.2022.8024.0024.00-5,920
Jul 2, 202523.0024.2023.0024.0024.00-5,549
Jul 1, 202523.0024.0023.0024.0024.003.45%5,165
Jun 30, 202523.4024.0022.8023.2023.20-0.85%3,829
Jun 27, 202523.8023.8023.4023.4023.40-0.85%5,370
Jun 26, 202523.6023.6023.6023.6023.60-1.67%1,650
Jun 25, 202523.4024.0023.4024.0024.002.56%901
Jun 24, 202524.0024.0023.4023.4023.40-2.50%1,004
Jun 23, 202524.0024.0023.8024.0024.00-421