Société Electrique de l'Our S.A. (LUX:SEO15)
Luxembourg · Delayed Price · Currency is EUR 22.00
-0.20 (-0.90%)
At close: Feb 6, 2026
LUX:SEO15 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 22.00 | 22.00 | -0.90% | 99 |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.50% | - |
| Jan 19, 2026 | 22.20 | 22.80 | 22.20 | 22.20 | 22.20 | -7.50% | 70 |
| Nov 3, 2025 | 24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 9.09% | 15 |
| Oct 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 180 |
| Oct 15, 2025 | 23.00 | 23.80 | 23.00 | 23.00 | 23.00 | -8.00% | 23 |
| Sep 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 200 |
| Sep 18, 2025 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -5.80% | 50 |