Southern Petrochemical Industries Corporation Limited (LUX:STHPT)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
5.20
-0.20 (-3.70%)
At close: Sep 26, 2025

LUX:STHPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.155.155.155.155.15--
Sep 29, 20255.155.155.155.155.15-0.96%-
Sep 26, 20255.205.205.205.205.20-3.70%-
Sep 25, 20255.405.405.405.405.40-0.92%-
Sep 24, 20255.455.455.455.455.45--
Sep 23, 20255.455.455.455.455.45-1.80%-
Sep 22, 20255.555.555.555.555.55-2.63%-
Sep 19, 20255.705.705.705.705.70-0.87%-
Sep 18, 20255.755.755.755.755.75-2.54%-
Sep 17, 20255.905.905.905.905.90-0.84%-
Sep 16, 20255.955.955.955.955.95-1.65%-
Sep 15, 20256.056.056.056.056.05-0.82%-
Sep 12, 20256.016.016.016.106.01-2.40%-
Sep 11, 20256.166.166.166.256.16-0.79%-
Sep 10, 20256.206.206.206.306.20-1.56%-
Sep 9, 20256.306.306.306.406.30-2.29%-
Sep 8, 20256.456.456.456.556.45-0.76%-
Sep 5, 20256.506.506.506.606.50-2.22%-
Sep 4, 20256.656.656.656.756.65-3.57%-
Sep 3, 20256.896.896.897.006.8911.11%-
Sep 2, 20256.206.206.206.306.20-4.55%-
Sep 1, 20256.506.506.506.606.508.20%-
Aug 29, 20256.016.016.016.106.012.52%-
Aug 28, 20255.865.865.865.955.86-3.25%-
Aug 26, 20256.066.066.066.156.06-3.15%-
Aug 25, 20256.256.256.256.356.250.79%-
Aug 22, 20256.206.206.206.306.20-0.79%-
Aug 21, 20256.256.256.256.356.25-2.31%-
Aug 20, 20256.406.406.406.506.408.33%-
Aug 19, 20255.915.915.916.005.9124.48%-
Aug 14, 20254.754.754.754.824.75-2.43%-
Aug 13, 20254.874.874.874.944.87-0.40%-
Aug 12, 20254.894.894.894.964.89-0.40%-
Aug 11, 20254.904.904.904.984.902.05%-
Aug 8, 20254.814.814.814.884.81-2.01%-
Aug 7, 20254.904.904.904.984.90-2.35%-
Aug 6, 20255.025.025.025.105.02-2.86%-
Aug 5, 20255.175.175.175.255.17-0.94%-
Aug 4, 20255.225.225.225.305.22-0.93%-
Aug 1, 20255.275.275.275.355.27-4.46%-
Jul 31, 20255.525.525.525.605.52-1.75%-
Jul 30, 20255.615.615.615.705.61-1.72%-
Jul 29, 20255.715.715.715.805.713.57%-
Jul 28, 20255.525.525.525.605.52-1.75%-
Jul 25, 20255.615.615.615.705.612.70%-
Jul 24, 20255.475.475.475.555.477.77%-
Jul 23, 20255.075.075.075.155.073.83%-
Jul 22, 20254.894.894.894.964.891.22%-
Jul 21, 20254.834.834.834.904.830.41%-
Jul 18, 20254.814.814.814.884.81-0.41%-