TCC Group Holdings Co., Ltd. (LUX:TAICS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
4.060
-0.060 (-1.46%)
At close: Jul 29, 2025

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254.064.064.064.064.06-2.40%-
Jul 30, 20254.164.164.164.164.162.46%-
Jul 29, 20254.064.064.064.064.06-1.46%-
Jul 28, 20254.124.124.124.124.120.49%-
Jul 25, 20254.104.104.104.104.10-0.49%-
Jul 24, 20254.124.124.124.124.12-1.44%-
Jul 23, 20254.184.184.184.184.183.47%-
Jul 22, 20254.044.044.044.044.041.51%-
Jul 21, 20253.983.983.983.983.98-0.50%-
Jul 18, 20254.004.004.004.004.00-0.50%-
Jul 17, 20254.024.024.024.024.023.08%-
Jul 16, 20253.903.903.903.903.90-2.01%-
Jul 15, 20253.983.983.983.983.98--
Jul 14, 20253.983.983.983.983.98-1.49%-
Jul 11, 20254.044.044.044.044.04-1.46%-
Jul 10, 20254.104.104.104.104.10-0.97%-
Jul 9, 20254.144.144.144.144.14-0.96%-
Jul 8, 20254.184.184.184.184.18-2.34%-
Jul 7, 20254.284.284.284.284.28-0.93%-
Jul 4, 20254.324.324.324.324.32-1.37%-
Jul 3, 20254.384.384.384.384.380.92%-
Jul 2, 20254.344.344.344.344.34-2.69%-
Jul 1, 20254.354.354.354.464.352.29%-
Jun 30, 20254.254.254.254.364.25-3.11%-
Jun 27, 20254.394.394.394.504.391.35%-
Jun 26, 20254.334.334.334.444.331.37%-
Jun 25, 20254.274.274.274.384.270.46%-
Jun 24, 20254.254.254.254.364.253.32%-
Jun 23, 20254.114.114.114.224.11-2.31%-
Jun 20, 20254.214.214.214.324.21-1.82%-
Jun 19, 20254.294.294.294.404.29-1.79%-
Jun 18, 20254.374.374.374.484.37-1.32%-
Jun 17, 20254.434.434.434.544.43-0.44%-
Jun 16, 20254.454.454.454.564.450.44%-
Jun 13, 20254.434.434.434.544.43-0.87%-
Jun 12, 20254.474.474.474.584.47--
Jun 11, 20254.474.474.474.584.470.88%-
Jun 10, 20254.434.434.434.544.43--
Jun 9, 20254.434.434.434.544.43-1.30%-
Jun 6, 20254.494.494.494.604.49--
Jun 5, 20254.494.494.494.604.492.22%-
Jun 4, 20254.394.394.394.504.390.45%-
Jun 3, 20254.374.374.374.484.37-3.03%-
Jun 2, 20254.504.504.504.624.50-6.10%-
May 29, 20254.804.804.804.924.801.23%-
May 28, 20254.744.744.744.864.74-0.82%-
May 27, 20254.784.784.784.904.78-1.61%-
May 26, 20254.864.864.864.984.860.40%-
May 23, 20254.844.844.844.964.84-0.80%-
May 22, 20254.884.884.885.004.88-0.99%-