Tung Ho Steel Enterprise Corporation (LUX:TNGHS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
21.80
-0.80 (-3.54%)
At close: Jul 28, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202521.4021.4021.4021.4021.40-2.73%-
Jul 30, 202522.0022.0022.0022.0022.000.92%-
Jul 29, 202521.8021.8021.8021.8021.80--
Jul 28, 202521.8021.8021.8021.8021.80-3.54%-
Jul 25, 202522.6022.6022.6022.6022.600.89%-
Jul 24, 202522.4022.4022.4022.4022.40-0.88%-
Jul 23, 202522.6022.6022.6022.6022.602.73%-
Jul 22, 202522.0022.0022.0022.0022.00--
Jul 21, 202522.0022.0022.0022.0022.00--
Jul 18, 202522.0022.0022.0022.0022.00--
Jul 17, 202522.0022.0022.0022.0022.00-0.90%-
Jul 16, 202522.2022.2022.2022.2022.200.91%-
Jul 15, 202522.0022.0022.0022.0022.00-0.90%-
Jul 14, 202522.2022.2022.2022.2022.20--
Jul 11, 202522.2022.2022.2022.2022.200.91%-
Jul 10, 202522.0022.0022.0022.0022.00--
Jul 9, 202522.0022.0022.0022.0022.00-0.90%-
Jul 8, 202522.2022.2022.2022.2022.20-1.77%-
Jul 7, 202522.6022.6022.6022.6022.60-0.88%-
Jul 4, 202522.8022.8022.8022.8022.80-0.87%-
Jul 3, 202523.0023.0023.0023.0023.002.68%-
Jul 2, 202522.4022.4022.4022.4022.403.70%-
Jul 1, 202521.6021.6021.6021.6021.60-0.92%-
Jun 30, 202521.8021.8021.8021.8021.80-0.91%-
Jun 27, 202522.0022.0022.0022.0022.00-0.90%-
Jun 26, 202522.2022.2022.2022.2022.201.83%-
Jun 25, 202521.8021.8021.8021.8021.801.87%-
Jun 24, 202521.4021.4021.4021.4021.400.94%-
Jun 23, 202521.2021.2021.2021.2021.200.95%-
Jun 20, 202521.0021.0021.0021.0021.00--
Jun 19, 202521.0021.0021.0021.0021.00-2.78%-
Jun 18, 202521.6021.6021.6021.6021.600.93%-
Jun 17, 202521.4021.4021.4021.4021.40-1.83%-
Jun 16, 202521.8021.8021.8021.8021.80--
Jun 13, 202521.8021.8021.8021.8021.80-0.91%-
Jun 12, 202522.0022.0022.0022.0022.000.92%-
Jun 11, 202521.8021.8021.8021.8021.80-0.91%-
Jun 10, 202522.0022.0022.0022.0022.000.92%-
Jun 9, 202521.8021.8021.8021.8021.801.87%-
Jun 6, 202521.4021.4021.4021.4021.40-0.93%-
Jun 5, 202521.6021.6021.6021.6021.600.93%-
Jun 4, 202521.4021.4021.4021.4021.40--
Jun 3, 202521.4021.4021.4021.4021.40-0.93%-
Jun 2, 202521.6021.6021.6021.6021.60--
May 29, 202521.6021.6021.6021.6021.60-0.92%-
May 28, 202521.8021.8021.8021.8021.80--
May 27, 202521.8021.8021.8021.8021.80-0.91%-
May 26, 202522.0022.0022.0022.0022.00-0.90%-
May 23, 202522.2022.2022.2022.2022.20--
May 22, 202522.2022.2022.2022.2022.20-0.89%-