Tung Ho Steel Enterprise Corporation (LUX:TNGHS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
20.20
+0.30 (1.51%)
At close: Oct 9, 2025

Tung Ho Steel Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202520.4020.4020.4020.4020.40--
Oct 21, 202520.4020.4020.4020.4020.400.99%-
Oct 20, 202520.2020.2020.2020.2020.20-2.88%-
Oct 17, 202520.8020.8020.8020.8020.800.97%-
Oct 16, 202520.6020.6020.6020.6020.601.98%-
Oct 15, 202520.2020.2020.2020.2020.20--
Oct 14, 202520.2020.2020.2020.2020.201.51%-
Oct 13, 202519.9019.9019.9019.9019.90-1.49%-
Oct 9, 202520.2020.2020.2020.2020.201.51%-
Oct 8, 202519.9019.9019.9019.9019.90--
Oct 7, 202519.9019.9019.9019.9019.900.51%-
Oct 3, 202519.8019.8019.8019.8019.800.51%-
Oct 2, 202519.7019.7019.7019.7019.70-0.51%-
Oct 1, 202519.8019.8019.8019.8019.80-0.50%-
Sep 30, 202519.9019.9019.9019.9019.901.02%-
Sep 26, 202519.7019.7019.7019.7019.70-0.51%-
Sep 25, 202519.8019.8019.8019.8019.800.51%-
Sep 24, 202519.7019.7019.7019.7019.70--
Sep 23, 202519.7019.7019.7019.7019.700.51%-
Sep 22, 202519.6019.6019.6019.6019.60-0.51%-
Sep 19, 202519.7019.7019.7019.7019.70--
Sep 18, 202519.7019.7019.7019.7019.70-0.51%-
Sep 17, 202519.8019.8019.8019.8019.80--
Sep 16, 202519.8019.8019.8019.8019.80--
Sep 15, 202519.8019.8019.8019.8019.80--
Sep 12, 202519.8019.8019.8019.8019.80--
Sep 11, 202519.8019.8019.8019.8019.80-1.98%-
Sep 10, 202520.2020.2020.2020.2020.20-0.98%-
Sep 9, 202520.4020.4020.4020.4020.40--
Sep 8, 202520.4020.4020.4020.4020.402.00%-
Sep 5, 202520.0020.0020.0020.0020.00-0.99%-
Sep 4, 202520.2020.2020.2020.2020.201.00%-
Sep 3, 202520.0020.0020.0020.0020.001.01%-
Sep 2, 202519.8019.8019.8019.8019.80-1.00%-
Sep 1, 202520.0020.0020.0020.0020.00-3.85%-
Aug 29, 202520.8020.8020.8020.8020.80-0.95%-
Aug 28, 202521.0021.0021.0021.0021.001.94%-
Aug 27, 202520.6020.6020.6020.6020.60-0.96%-
Aug 26, 202520.8020.8020.8020.8020.80-1.89%-
Aug 25, 202521.2021.2021.2021.2021.201.92%-
Aug 22, 202520.8020.8020.8020.8020.80-0.95%-
Aug 21, 202521.0021.0021.0021.0021.00--
Aug 20, 202521.0021.0021.0021.0021.00-0.94%-
Aug 19, 202521.2021.2021.2021.2021.20-1.85%-
Aug 18, 202521.6021.6021.6021.6021.60-0.92%-
Aug 15, 202521.8021.8021.8021.8021.800.93%-
Aug 14, 202521.6021.6021.6021.6021.600.93%-
Aug 13, 202521.4021.4021.4021.4021.40-0.93%-
Aug 12, 202521.6021.6021.6021.6021.60--
Aug 11, 202521.6021.6021.6021.6021.60-0.92%-