UltraTech Cement Limited (LUX:ULC14)
Luxembourg · Delayed Price · Currency is EUR · Price in USD 140.00
+0.89 (0.64%)
At close: Jul 31, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 31, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 30, 2025 | 139.11 | 139.11 | 139.11 | 140.00 | 139.11 | - | - |
| Jul 29, 2025 | 139.11 | 139.11 | 139.11 | 140.00 | 139.11 | -0.71% | - |
| Jul 28, 2025 | 140.10 | 140.10 | 140.10 | 141.00 | 140.10 | -0.70% | - |
| Jul 25, 2025 | 141.10 | 141.10 | 141.10 | 142.00 | 141.10 | - | - |
| Jul 24, 2025 | 141.10 | 141.10 | 141.10 | 142.00 | 141.10 | -0.70% | - |
| Jul 23, 2025 | 142.09 | 142.09 | 142.09 | 143.00 | 142.09 | -0.69% | - |
| Jul 22, 2025 | 143.08 | 143.08 | 143.08 | 144.00 | 143.08 | -1.37% | - |
| Jul 21, 2025 | 145.07 | 145.07 | 145.07 | 146.00 | 145.07 | 0.69% | - |
| Jul 18, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | - | - |
| Jul 17, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | - | - |
| Jul 16, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | - | - |
| Jul 15, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | - | - |
| Jul 14, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | -0.68% | - |
| Jul 11, 2025 | 145.07 | 145.07 | 145.07 | 146.00 | 145.07 | - | - |
| Jul 10, 2025 | 145.07 | 145.07 | 145.07 | 146.00 | 145.07 | -0.68% | - |
| Jul 9, 2025 | 146.06 | 146.06 | 146.06 | 147.00 | 146.06 | 1.38% | - |
| Jul 8, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | 0.69% | - |
| Jul 7, 2025 | 143.08 | 143.08 | 143.08 | 144.00 | 143.08 | -1.37% | - |
| Jul 4, 2025 | 145.07 | 145.07 | 145.07 | 146.00 | 145.07 | 0.69% | - |
| Jul 3, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | - | - |
| Jul 2, 2025 | 144.08 | 144.08 | 144.08 | 145.00 | 144.08 | 1.40% | - |
| Jul 1, 2025 | 142.09 | 142.09 | 142.09 | 143.00 | 142.09 | 1.42% | - |
| Jun 30, 2025 | 140.10 | 140.10 | 140.10 | 141.00 | 140.10 | -1.40% | - |
| Jun 27, 2025 | 142.09 | 142.09 | 142.09 | 143.00 | 142.09 | 2.88% | - |
| Jun 26, 2025 | 138.11 | 138.11 | 138.11 | 139.00 | 138.11 | 1.46% | - |
| Jun 25, 2025 | 136.13 | 136.13 | 136.13 | 137.00 | 136.13 | 1.48% | - |
| Jun 24, 2025 | 134.14 | 134.14 | 134.14 | 135.00 | 134.14 | 2.27% | - |
| Jun 23, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | - | - |
| Jun 20, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | 0.76% | - |
| Jun 19, 2025 | 130.17 | 130.17 | 130.17 | 131.00 | 130.17 | -0.76% | - |
| Jun 18, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | - | - |
| Jun 17, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | -1.49% | - |
| Jun 16, 2025 | 133.15 | 133.15 | 133.15 | 134.00 | 133.15 | 3.08% | - |
| Jun 13, 2025 | 129.17 | 129.17 | 129.17 | 130.00 | 129.17 | -1.52% | - |
| Jun 12, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | -1.49% | - |
| Jun 11, 2025 | 133.15 | 133.15 | 133.15 | 134.00 | 133.15 | 0.75% | - |
| Jun 10, 2025 | 132.15 | 132.15 | 132.15 | 133.00 | 132.15 | 1.53% | - |
| Jun 9, 2025 | 130.17 | 130.17 | 130.17 | 131.00 | 130.17 | - | - |
| Jun 6, 2025 | 130.17 | 130.17 | 130.17 | 131.00 | 130.17 | 0.77% | - |
| Jun 5, 2025 | 129.17 | 129.17 | 129.17 | 130.00 | 129.17 | 0.78% | - |
| Jun 4, 2025 | 128.18 | 128.18 | 128.18 | 129.00 | 128.18 | - | - |
| Jun 3, 2025 | 128.18 | 128.18 | 128.18 | 129.00 | 128.18 | -1.53% | - |
| Jun 2, 2025 | 130.17 | 130.17 | 130.17 | 131.00 | 130.17 | - | - |
| May 30, 2025 | 130.17 | 130.17 | 130.17 | 131.00 | 130.17 | -0.76% | - |
| May 29, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | - | - |
| May 28, 2025 | 131.16 | 131.16 | 131.16 | 132.00 | 131.16 | -1.49% | - |
| May 27, 2025 | 133.15 | 133.15 | 133.15 | 134.00 | 133.15 | -2.19% | - |
| May 26, 2025 | 136.13 | 136.13 | 136.13 | 137.00 | 136.13 | -0.72% | - |