WT Microelectronics Co., Ltd. (LUX:WTMS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
23.00
+0.40 (1.77%)
At close: Sep 30, 2025

WT Microelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.0023.0023.0023.0023.001.77%-
Sep 26, 202522.6022.6022.6022.6022.60-0.88%-
Sep 25, 202522.8022.8022.8022.8022.80--
Sep 24, 202522.8022.8022.8022.8022.80--
Sep 23, 202522.8022.8022.8022.8022.802.70%-
Sep 22, 202522.2022.2022.2022.2022.20-3.48%-
Sep 19, 202523.0023.0023.0023.0023.003.60%-
Sep 18, 202522.2022.2022.2022.2022.204.72%-
Sep 17, 202521.2021.2021.2021.2021.20--
Sep 16, 202521.2021.2021.2021.2021.20--
Sep 15, 202521.2021.2021.2021.2021.20--
Sep 12, 202521.2021.2021.2021.2021.200.95%-
Sep 11, 202521.0021.0021.0021.0021.00-1.87%-
Sep 10, 202521.4021.4021.4021.4021.400.94%-
Sep 9, 202521.2021.2021.2021.2021.20--
Sep 8, 202521.2021.2021.2021.2021.204.95%-
Sep 5, 202520.2020.2020.2020.2020.20-1.94%-
Sep 4, 202520.6020.6020.6020.6020.603.00%-
Sep 3, 202520.0020.0020.0020.0020.000.50%-
Sep 2, 202519.9019.9019.9019.9019.90--
Sep 1, 202519.9019.9019.9019.9019.90-0.50%-
Aug 29, 202520.0020.0020.0020.0020.00-0.99%-
Aug 28, 202520.2020.2020.2020.2020.201.00%-
Aug 27, 202520.0020.0020.0020.0020.00--
Aug 26, 202520.0020.0020.0020.0020.00--
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202520.0020.0020.0020.0020.00--
Aug 21, 202520.0020.0020.0020.0020.00--
Aug 20, 202520.0020.0020.0020.0020.00-3.85%-
Aug 19, 202520.8020.8020.8020.8020.80-1.89%-
Aug 18, 202521.2021.2021.2021.2021.200.95%-
Aug 15, 202521.0021.0021.0021.0021.000.96%-
Aug 14, 202520.8020.8020.8020.8020.80-0.95%-
Aug 13, 202521.0021.0021.0021.0021.00--
Aug 12, 202521.0021.0021.0021.0021.00-0.94%-
Aug 11, 202521.2021.2021.2021.2021.200.95%-
Aug 8, 202521.0021.0021.0021.0021.00-3.67%-
Aug 7, 202521.8021.8021.8021.8021.80-5.22%-
Aug 6, 202523.0023.0023.0023.0023.00-0.86%-
Aug 5, 202523.2023.2023.2023.2023.20--
Aug 4, 202523.2023.2023.2023.2023.20--
Aug 1, 202523.2023.2023.2023.2023.200.87%-
Jul 31, 202523.0023.0023.0023.0023.00-0.86%-
Jul 30, 202523.2023.2023.2023.2023.200.87%-
Jul 29, 202523.0023.0023.0023.0023.000.88%-
Jul 28, 202522.8022.8022.8022.8022.80--
Jul 25, 202522.8022.8022.8022.8022.80--
Jul 24, 202522.8022.8022.8022.8022.80-1.72%-
Jul 23, 202523.2023.2023.2023.2023.202.65%-
Jul 22, 202522.6022.6022.6022.6022.60-0.88%-