WT Microelectronics Co., Ltd. (LUX:WTMS)

Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
22.20
+0.60 (2.78%)
At close: Oct 22, 2025

WT Microelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.2022.2022.2022.2022.20--
Oct 22, 202522.2022.2022.2022.2022.202.78%-
Oct 21, 202521.6021.6021.6021.6021.60-0.92%-
Oct 20, 202521.8021.8021.8021.8021.800.93%-
Oct 17, 202521.6021.6021.6021.6021.60-3.57%-
Oct 16, 202522.4022.4022.4022.4022.40-2.61%-
Oct 15, 202523.0023.0023.0023.0023.000.88%-
Oct 14, 202522.8022.8022.8022.8022.800.88%-
Oct 13, 202522.6022.6022.6022.6022.60--
Oct 9, 202522.6022.6022.6022.6022.60-0.88%-
Oct 8, 202522.8022.8022.8022.8022.801.79%-
Oct 7, 202522.4022.4022.4022.4022.401.82%-
Oct 3, 202522.0022.0022.0022.0022.00-3.51%-
Oct 2, 202522.8022.8022.8022.8022.80-3.39%-
Oct 1, 202523.6023.6023.6023.6023.602.61%-
Sep 30, 202523.0023.0023.0023.0023.001.77%-
Sep 26, 202522.6022.6022.6022.6022.60-0.88%-
Sep 25, 202522.8022.8022.8022.8022.80--
Sep 24, 202522.8022.8022.8022.8022.80--
Sep 23, 202522.8022.8022.8022.8022.802.70%-
Sep 22, 202522.2022.2022.2022.2022.20-3.48%-
Sep 19, 202523.0023.0023.0023.0023.003.60%-
Sep 18, 202522.2022.2022.2022.2022.204.72%-
Sep 17, 202521.2021.2021.2021.2021.20--
Sep 16, 202521.2021.2021.2021.2021.20--
Sep 15, 202521.2021.2021.2021.2021.20--
Sep 12, 202521.2021.2021.2021.2021.200.95%-
Sep 11, 202521.0021.0021.0021.0021.00-1.87%-
Sep 10, 202521.4021.4021.4021.4021.400.94%-
Sep 9, 202521.2021.2021.2021.2021.20--
Sep 8, 202521.2021.2021.2021.2021.204.95%-
Sep 5, 202520.2020.2020.2020.2020.20-1.94%-
Sep 4, 202520.6020.6020.6020.6020.603.00%-
Sep 3, 202520.0020.0020.0020.0020.000.50%-
Sep 2, 202519.9019.9019.9019.9019.90--
Sep 1, 202519.9019.9019.9019.9019.90-0.50%-
Aug 29, 202520.0020.0020.0020.0020.00-0.99%-
Aug 28, 202520.2020.2020.2020.2020.201.00%-
Aug 27, 202520.0020.0020.0020.0020.00--
Aug 26, 202520.0020.0020.0020.0020.00--
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202520.0020.0020.0020.0020.00--
Aug 21, 202520.0020.0020.0020.0020.00--
Aug 20, 202520.0020.0020.0020.0020.00-3.85%-
Aug 19, 202520.8020.8020.8020.8020.80-1.89%-
Aug 18, 202521.2021.2021.2021.2021.200.95%-
Aug 15, 202521.0021.0021.0021.0021.000.96%-
Aug 14, 202520.8020.8020.8020.8020.80-0.95%-
Aug 13, 202521.0021.0021.0021.0021.00--
Aug 12, 202521.0021.0021.0021.0021.00-0.94%-