ICON Properties plc (MAL:ICON)
Malawi · Delayed Price · Currency is MWK 17.95
0.00 (0.00%)
At close: Aug 11, 2025
ICON Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 55,017 |
| Aug 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 3,266 |
| Aug 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% | 112,816 |
| Aug 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | 6,689 |
| Aug 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | 24,757 |
| Aug 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% | 96,948 |
| Aug 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,630 |
| Aug 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% | 1,631 |
| Jul 31, 2025 | 17.94 | 17.95 | 17.93 | 17.94 | 17.94 | 0.11% | 23,476 |
| Jul 30, 2025 | 17.92 | 17.93 | 17.92 | 17.92 | 17.92 | -0.06% | 184,035 |
| Jul 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% | 8,971 |
| Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 10,362 |
| Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 835 |
| Jul 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 2,997 |
| Jul 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% | 157,252 |
| Jul 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - | 8,500 |
| Jul 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% | 8,500 |
| Jul 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% | 4,162 |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% | 1,301 |
| Jul 8, 2025 | 17.92 | 17.93 | 17.91 | 17.92 | 17.92 | - | 27,450 |
| Jul 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | 7,642 |
| Jul 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | 1,000 |
| Jul 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | 3,256 |
| Jul 1, 2025 | 17.92 | 17.92 | 17.91 | 17.92 | 17.92 | - | 509,800 |
| Jun 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% | 7,000 |
| Jun 25, 2025 | 17.93 | 17.94 | 17.92 | 17.93 | 17.93 | -0.06% | 106,289 |
| Jun 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% | 228,598 |
| Jun 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% | 4,112 |
| Jun 18, 2025 | 17.94 | 17.95 | 17.94 | 17.94 | 17.94 | - | 5,456 |
| Jun 17, 2025 | 17.94 | 17.95 | 17.94 | 17.94 | 17.94 | -0.06% | 3,262 |
| Jun 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 2,429 |
| Jun 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 541 |
| Jun 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 15,416 |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 36,376 |
| Jun 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,086 |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,651 |
| Jun 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 8,190 |
| May 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 3,102 |
| May 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 4,667 |
| May 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 110,962 |
| May 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,086 |
| May 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,631 |
| May 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% | 11,448 |
| May 16, 2025 | 17.94 | 17.95 | 17.94 | 17.94 | 17.94 | - | 71,797 |
| May 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% | 23,049 |
| May 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 635,009 |
| May 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,544 |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 7,000 |
| May 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 255,456 |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,000 |