Skip to main content
logo
Old Mutual Limited (MAL:OMU)
Malawi flag Malawi · Delayed Price · Currency is MWK
2,500.06
0.00 (0.00%)
At close: Aug 29, 2025

Old Mutual Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,500.062,500.062,500.062,500.062,500.06-4,167
Aug 27, 20252,500.062,500.062,500.062,500.062,500.06-5,395
Aug 18, 20252,500.062,500.062,500.062,500.062,500.06-20
Aug 12, 20252,500.062,500.062,500.062,500.062,500.06-16
Aug 8, 20252,500.062,500.062,500.062,500.062,500.06-75
Jul 23, 20252,500.052,500.052,500.052,500.052,500.05-320
Jul 8, 20252,500.042,500.042,500.042,500.042,500.04-18,906
Jul 1, 20252,500.032,500.032,500.032,500.032,500.03-182
Jun 10, 20252,500.032,500.032,500.032,500.032,500.03-262
May 27, 20252,500.032,500.032,500.032,500.032,500.03-47,086
May 23, 20252,500.032,500.032,500.032,500.032,500.03-1,927
May 12, 20252,500.012,500.012,500.012,500.012,500.01-5,609
May 9, 20252,500.012,500.012,500.012,500.012,500.01-25,442
May 7, 20252,500.002,500.002,500.002,500.002,500.00-112
May 6, 20252,500.002,500.002,500.002,500.002,500.00-150
May 5, 20252,500.002,500.002,500.002,500.002,500.00-27,833
May 2, 20252,500.002,500.002,500.002,500.002,500.00-1,662
Apr 30, 20252,499.992,500.002,499.992,499.992,499.99-2,805
Apr 29, 20252,500.002,500.002,499.992,500.002,500.00-838
Apr 23, 20252,500.002,500.002,500.002,500.002,500.0011.48%2,000
Apr 17, 20252,242.532,242.532,242.532,242.532,242.5315.00%262
Mar 20, 20251,901.241,950.031,950.031,950.031,901.24-278